3,915.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,420.00 | 4,435.00 | 4,420.00 | 4,435.00 | 0.4K |
| 09:10 | 4,440.00 | 4,450.00 | 4,440.00 | 4,450.00 | 0.4K |
| 12:30 | 4,465.00 | 4,465.00 | 4,405.00 | 4,405.00 | 0.3K |
| 12:45 | 4,440.00 | 4,460.00 | 4,440.00 | 4,460.00 | 0.3K |
| 13:10 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 13:40 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 1.0K |
| 13:45 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 1.0K |
| 13:55 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.2K |
| 14:15 | 4,445.00 | 4,450.00 | 4,445.00 | 4,450.00 | 0.2K |
| 14:30 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.1K |
| 14:40 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.1K |
| 15:20 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.2K |
| 15:30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2.1K |