3,990.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.3K |
| 09:20 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 09:50 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 10:25 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.5K |
| 10:45 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 11:30 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 12:30 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 12:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 12:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:50 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 14:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 15:05 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.2K |
| 15:15 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.1K |
| 15:20 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 15:30 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.2K |