3,965.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.3K |
| 10:15 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 10:20 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 10:30 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 10:35 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 10:40 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.3K |
| 10:45 | 4,140.00 | 4,140.00 | 4,125.00 | 4,125.00 | 0.4K |
| 11:30 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 12:30 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.2K |
| 13:35 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.2K |
| 13:45 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 13:50 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 14:55 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 0.2K |
| 15:20 | 4,095.00 | 4,095.00 | 4,090.00 | 4,095.00 | 0.4K |
| 15:30 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 1.1K |