Torrid Holdings (CURV)

CURV
🏛️ Estados Unidos →
1.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.81 1.81 1.81 1.81 4.6K
09:33 1.83 1.83 1.83 1.83 2.5K
09:43 1.81 1.81 1.81 1.81 5.7K
09:47 1.81 1.81 1.80 1.80 3.6K
09:48 1.80 1.80 1.80 1.80 4.2K
09:50 1.80 1.80 1.80 1.80 1.2K
09:51 1.80 1.80 1.80 1.80 1.7K
09:54 1.80 1.80 1.80 1.80 0.5K
09:56 1.80 1.80 1.80 1.80 1.0K
09:59 1.80 1.80 1.80 1.80 2.2K
10:02 1.81 1.81 1.81 1.81 4.3K
10:05 1.81 1.81 1.81 1.81 1.2K
10:06 1.82 1.82 1.82 1.82 7.4K
10:10 1.82 1.82 1.82 1.82 6.8K
10:13 1.81 1.81 1.81 1.81 1.8K
10:19 1.80 1.80 1.80 1.80 0.9K
10:21 1.81 1.81 1.81 1.81 3.3K
10:22 1.82 1.82 1.82 1.82 0.2K
10:24 1.82 1.82 1.82 1.82 0.6K
10:25 1.81 1.81 1.81 1.81 4.3K
10:26 1.81 1.81 1.81 1.81 0.6K
10:29 1.80 1.80 1.80 1.80 2.7K
10:34 1.79 1.79 1.79 1.79 3.8K
10:36 1.79 1.79 1.79 1.79 0.8K
10:39 1.78 1.78 1.78 1.78 0.2K
10:40 1.79 1.79 1.79 1.79 0.7K
10:45 1.79 1.79 1.79 1.79 0.1K
10:46 1.79 1.79 1.79 1.79 0.2K
10:49 1.79 1.79 1.79 1.79 1.9K
10:51 1.79 1.79 1.78 1.78 1.2K
10:52 1.79 1.79 1.78 1.78 27.8K
10:53 1.78 1.79 1.78 1.79 3.4K
10:54 1.79 1.79 1.79 1.79 0.7K
10:59 1.79 1.79 1.79 1.79 0.3K
11:02 1.78 1.78 1.78 1.78 3.0K
11:03 1.78 1.78 1.78 1.78 0.5K
11:04 1.78 1.78 1.78 1.78 0.9K
11:08 1.77 1.77 1.77 1.77 2.8K
11:12 1.77 1.77 1.77 1.77 4.3K
11:13 1.77 1.77 1.77 1.77 3.6K
11:14 1.77 1.77 1.76 1.77 5.2K
11:17 1.77 1.77 1.77 1.77 0.2K
11:19 1.77 1.77 1.77 1.77 4.4K
11:30 1.76 1.76 1.75 1.75 1.1K
11:40 1.75 1.75 1.75 1.75 2.7K
11:41 1.76 1.76 1.76 1.76 2.0K
11:42 1.76 1.76 1.76 1.76 0.2K
11:43 1.76 1.76 1.76 1.76 0.2K
11:44 1.76 1.76 1.76 1.76 0.2K
11:46 1.76 1.76 1.75 1.75 1.5K
11:50 1.76 1.76 1.76 1.76 0.1K
11:53 1.75 1.75 1.75 1.75 13.9K
11:54 1.74 1.74 1.74 1.74 4.6K
11:55 1.74 1.74 1.74 1.74 10.3K
11:56 1.74 1.74 1.74 1.74 1.5K
12:04 1.74 1.74 1.74 1.74 0.2K
12:05 1.74 1.74 1.74 1.74 0.1K
12:06 1.74 1.74 1.74 1.74 6.2K
12:09 1.75 1.75 1.75 1.75 0.3K
12:11 1.75 1.75 1.75 1.75 1.0K
12:13 1.75 1.75 1.75 1.75 1.3K
12:17 1.76 1.76 1.76 1.76 0.2K
12:18 1.75 1.75 1.75 1.75 1.4K
12:24 1.74 1.74 1.74 1.74 1.0K
12:38 1.75 1.75 1.74 1.74 6.1K
12:43 1.75 1.75 1.75 1.75 0.1K
12:44 1.75 1.75 1.75 1.75 0.1K
12:45 1.75 1.75 1.75 1.75 1.3K
12:47 1.75 1.75 1.75 1.75 0.5K
12:51 1.75 1.75 1.75 1.75 2.2K
12:52 1.74 1.74 1.74 1.74 11.4K
12:53 1.75 1.75 1.74 1.74 2.1K
12:54 1.74 1.74 1.74 1.74 2.2K
12:56 1.74 1.74 1.74 1.74 0.3K
12:57 1.74 1.75 1.74 1.74 7.9K
13:02 1.74 1.74 1.74 1.74 0.3K
13:03 1.74 1.74 1.74 1.74 0.9K
13:05 1.73 1.73 1.73 1.73 0.9K
13:13 1.74 1.75 1.74 1.75 1.9K
13:14 1.75 1.75 1.75 1.75 1.3K
13:20 1.75 1.75 1.75 1.75 0.4K
13:22 1.74 1.74 1.74 1.74 1.8K
13:36 1.74 1.74 1.74 1.74 0.3K
13:40 1.74 1.74 1.74 1.74 0.5K
13:42 1.74 1.74 1.74 1.74 0.1K
13:43 1.73 1.73 1.73 1.73 0.2K
13:49 1.73 1.73 1.73 1.73 6.7K
13:54 1.73 1.73 1.73 1.73 0.2K
13:57 1.73 1.73 1.73 1.73 0.1K
14:00 1.72 1.72 1.72 1.72 12.3K
14:02 1.72 1.72 1.72 1.72 2.6K
14:04 1.73 1.73 1.73 1.73 3.5K
14:05 1.73 1.73 1.73 1.73 0.1K
14:06 1.73 1.73 1.73 1.73 0.2K
14:08 1.73 1.73 1.73 1.73 1.0K
14:15 1.73 1.73 1.73 1.73 0.2K
14:17 1.74 1.74 1.74 1.74 3.7K
14:19 1.74 1.74 1.74 1.74 0.3K
14:27 1.74 1.74 1.74 1.74 0.5K
14:35 1.74 1.74 1.74 1.74 1.1K
14:36 1.74 1.74 1.74 1.74 0.2K
14:39 1.74 1.74 1.74 1.74 1.4K
14:41 1.74 1.75 1.74 1.75 9.0K
14:45 1.75 1.75 1.75 1.75 2.5K
14:49 1.75 1.75 1.75 1.75 0.6K
14:53 1.75 1.75 1.75 1.75 0.3K
14:54 1.75 1.75 1.75 1.75 6.3K
15:06 1.75 1.75 1.75 1.75 0.5K
15:07 1.74 1.74 1.74 1.74 7.3K
15:08 1.74 1.74 1.73 1.73 3.7K
15:09 1.74 1.74 1.74 1.74 1.0K
15:13 1.74 1.74 1.74 1.74 1.4K
15:21 1.73 1.73 1.73 1.73 0.4K
15:22 1.74 1.74 1.74 1.74 0.9K
15:24 1.73 1.73 1.73 1.73 2.0K
15:25 1.74 1.74 1.74 1.74 1.1K
15:27 1.74 1.74 1.74 1.74 0.4K
15:29 1.74 1.74 1.74 1.74 0.8K
15:31 1.74 1.74 1.74 1.74 0.6K
15:32 1.74 1.74 1.74 1.74 0.6K
15:33 1.74 1.74 1.74 1.74 0.3K
15:36 1.74 1.74 1.74 1.74 0.2K
15:38 1.73 1.73 1.73 1.73 0.4K
15:40 1.74 1.74 1.74 1.74 0.8K
15:41 1.74 1.74 1.74 1.74 0.7K
15:42 1.74 1.74 1.74 1.74 1.0K
15:43 1.74 1.74 1.74 1.74 1.1K
15:44 1.74 1.74 1.74 1.74 0.7K
15:45 1.74 1.74 1.74 1.74 1.0K
15:46 1.74 1.74 1.74 1.74 0.6K
15:47 1.74 1.74 1.74 1.74 0.9K
15:48 1.74 1.74 1.74 1.74 7.2K
15:49 1.75 1.75 1.75 1.75 0.9K
15:50 1.76 1.76 1.76 1.76 11.5K
15:51 1.76 1.76 1.76 1.76 0.8K
15:52 1.76 1.76 1.76 1.76 3.5K
15:53 1.76 1.76 1.76 1.76 1.8K
15:55 1.75 1.75 1.75 1.75 7.5K
15:56 1.75 1.75 1.75 1.75 1.7K
15:57 1.75 1.75 1.74 1.74 7.2K
15:58 1.73 1.73 1.73 1.73 8.1K
15:59 1.74 1.74 1.73 1.74 78.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 1.79 1.80 1.75 1.75 0.3M
2025-09-26 1.76 1.80 1.72 1.77 0.3M
2025-09-25 1.83 1.83 1.72 1.73 0.4M
2025-09-24 1.88 1.93 1.81 1.87 0.4M
2025-09-23 1.76 1.96 1.77 1.90 0.5M
2025-09-22 1.78 1.84 1.78 1.81 0.4M
2025-09-19 1.85 1.88 1.81 1.81 1.6M
2025-09-18 1.86 1.88 1.79 1.87 0.9M
2025-09-17 1.83 1.92 1.83 1.85 0.5M
2025-09-16 1.81 1.87 1.80 1.83 0.5M
2025-09-15 1.92 1.94 1.82 1.84 1.1M
2025-09-12 1.93 1.94 1.88 1.91 0.6M
2025-09-11 1.82 1.99 1.82 1.93 1.7M
2025-09-10 1.89 1.90 1.78 1.81 1.4M
2025-09-09 1.62 1.95 1.62 1.90 2.0M
2025-09-08 1.78 1.79 1.64 1.65 1.7M
2025-09-05 2.03 2.10 1.76 1.78 6.2M
2025-09-04 2.40 2.44 2.31 2.38 1.1M
2025-09-03 2.24 2.41 2.24 2.36 0.5M
2025-09-02 2.17 2.27 2.15 2.24 0.3M
2025-08-29 2.23 2.23 2.16 2.18 0.2M
2025-08-28 2.18 2.21 2.13 2.19 0.4M
2025-08-27 2.19 2.24 2.17 2.21 0.2M
2025-08-26 2.18 2.22 2.15 2.18 0.3M
2025-08-25 2.28 2.28 2.16 2.18 0.5M
2025-08-22 2.28 2.36 2.23 2.28 0.6M
2025-08-21 2.20 2.25 2.19 2.25 0.2M
2025-08-20 2.24 2.24 2.16 2.22 0.2M
2025-08-19 2.25 2.35 2.20 2.22 0.4M
2025-08-18 2.20 2.29 2.19 2.25 0.7M
2025-08-15 2.17 2.24 2.14 2.15 0.4M
2025-08-14 2.19 2.29 2.15 2.17 0.6M
2025-08-13 2.15 2.30 2.15 2.16 0.8M
2025-08-12 2.15 2.29 2.12 2.14 1.1M
2025-08-11 2.12 2.20 2.10 2.14 0.6M
2025-08-08 2.19 2.19 2.08 2.11 0.4M
2025-08-07 2.22 2.33 2.12 2.14 0.6M
2025-08-06 2.29 2.39 2.22 2.22 0.6M
2025-08-05 2.57 2.61 2.31 2.33 0.5M
2025-08-04 2.57 2.57 2.51 2.56 0.4M
2025-08-01 2.46 2.57 2.42 2.50 0.6M
2025-07-31 2.53 2.55 2.42 2.49 0.6M
2025-07-30 2.61 2.65 2.50 2.51 0.7M
2025-07-29 2.64 2.66 2.52 2.62 0.7M
2025-07-28 2.70 2.72 2.61 2.64 0.4M
2025-07-25 2.67 2.72 2.60 2.69 0.4M
2025-07-24 2.77 2.82 2.66 2.70 0.5M
2025-07-23 2.77 2.87 2.73 2.81 0.4M
2025-07-22 2.69 2.81 2.58 2.78 0.6M
2025-07-21 2.75 2.88 2.70 2.71 0.4M
2025-07-18 2.78 2.78 2.69 2.72 0.3M
2025-07-17 2.74 2.82 2.70 2.74 0.3M
2025-07-16 2.79 2.86 2.68 2.75 0.5M
2025-07-15 2.94 2.94 2.74 2.79 0.6M
2025-07-14 3.00 3.01 2.78 2.93 0.9M
2025-07-11 2.91 3.10 2.89 3.04 0.7M
2025-07-10 2.73 2.98 2.70 2.98 0.7M
2025-07-09 2.70 2.77 2.65 2.73 0.5M
2025-07-08 2.79 2.79 2.62 2.70 0.8M
2025-07-07 2.83 2.88 2.72 2.79 0.8M
2025-07-03 2.74 2.94 2.69 2.90 0.9M
2025-07-02 2.77 2.83 2.69 2.76 0.9M
2025-07-01 2.86 2.95 2.74 2.78 1.2M
2025-06-30 3.11 3.14 2.91 2.95 0.8M
2025-06-27 3.25 3.29 3.07 3.10 2.2M
2025-06-26 3.19 3.34 2.95 3.27 2.3M
2025-06-25 3.40 3.43 3.12 3.15 9.2M
2025-06-24 5.11 5.15 5.05 5.10 0.3M
2025-06-23 5.10 5.17 4.93 5.08 0.1M
2025-06-20 5.16 5.16 5.04 5.09 0.1M
2025-06-18 4.90 5.22 4.90 5.12 0.2M
2025-06-17 4.98 5.12 4.88 4.90 0.1M
2025-06-16 5.12 5.29 5.01 5.06 0.2M
2025-06-13 4.84 5.23 4.81 5.10 0.2M
2025-06-12 4.80 4.97 4.60 4.95 0.2M
2025-06-11 5.02 5.11 4.78 4.84 0.2M
2025-06-10 4.88 5.03 4.77 4.96 0.2M
2025-06-09 4.93 5.00 4.75 4.91 0.2M
2025-06-06 4.83 5.39 4.75 4.93 0.7M
2025-06-05 5.15 5.21 4.74 4.98 0.4M
2025-06-04 5.28 5.30 4.93 5.09 0.2M
2025-06-03 5.32 5.41 5.17 5.24 0.2M
2025-06-02 5.22 5.54 5.21 5.35 0.3M
2025-05-30 5.15 5.20 5.06 5.16 0.2M
2025-05-29 5.15 5.27 5.03 5.13 0.2M
2025-05-28 5.12 5.28 5.06 5.08 0.1M
2025-05-27 5.23 5.37 5.16 5.19 0.2M
2025-05-23 5.15 5.25 4.92 5.15 0.5M
2025-05-22 5.56 5.56 5.30 5.30 0.3M
2025-05-21 5.56 5.74 5.34 5.53 0.3M
2025-05-20 5.88 6.08 5.63 5.68 0.4M
2025-05-19 5.72 5.86 5.72 5.82 0.1M
2025-05-16 5.55 5.85 5.46 5.81 0.2M
2025-05-15 5.72 5.83 5.57 5.58 0.2M
2025-05-14 5.80 5.95 5.76 5.80 0.1M
2025-05-13 5.56 5.77 5.33 5.74 0.3M
2025-05-12 5.71 5.80 5.49 5.56 0.2M
2025-05-09 5.40 5.45 5.28 5.41 0.1M
2025-05-08 5.27 5.58 5.27 5.46 0.2M
2025-05-07 5.44 5.49 5.16 5.25 0.2M
2025-05-06 5.62 5.68 5.30 5.40 0.3M
2025-05-05 6.37 6.37 5.61 5.69 0.2M
2025-05-02 6.51 6.69 6.35 6.46 0.7M
2025-05-01 6.34 6.52 6.22 6.35 0.5M
2025-04-30 6.28 6.44 6.03 6.35 0.1M
2025-04-29 6.06 6.43 6.05 6.35 0.2M
2025-04-28 6.13 6.33 6.08 6.14 0.1M
2025-04-25 5.94 6.13 5.80 6.10 0.2M
2025-04-24 5.80 6.04 5.63 6.02 0.2M
2025-04-23 5.64 5.87 5.54 5.78 0.1M
2025-04-22 4.88 5.50 4.69 5.46 0.3M
2025-04-21 5.41 5.41 4.94 5.34 0.1M
2025-04-17 5.84 5.95 5.49 5.50 0.2M
2025-04-16 5.52 5.87 5.50 5.85 0.3M
2025-04-15 5.27 5.53 5.18 5.53 0.2M
2025-04-14 5.39 5.44 5.16 5.23 0.1M
2025-04-11 5.10 5.25 5.10 5.25 0.1M
2025-04-10 4.99 5.22 4.85 5.17 0.1M
2025-04-09 4.53 5.17 4.50 5.11 0.5M
2025-04-08 4.92 5.08 4.51 4.59 0.2M
2025-04-07 4.50 4.93 4.42 4.78 0.2M
2025-04-04 4.62 4.86 4.37 4.74 0.4M
2025-04-03 5.08 5.08 4.52 4.80 0.5M
2025-04-02 5.27 5.62 5.27 5.53 0.4M
2025-04-01 5.41 5.57 5.32 5.35 0.2M
2025-03-31 5.21 5.58 5.21 5.48 0.2M
2025-03-28 5.69 5.75 5.21 5.32 0.2M
2025-03-27 5.44 5.84 5.34 5.74 0.5M
2025-03-26 5.59 5.98 5.24 5.44 0.6M
2025-03-25 5.90 6.01 5.49 5.60 0.5M
2025-03-24 5.89 6.22 5.81 5.95 0.5M
2025-03-21 6.94 6.95 5.69 5.75 0.7M
2025-03-20 5.53 5.76 5.43 5.53 0.3M
2025-03-19 5.65 5.92 5.54 5.60 0.4M
2025-03-18 5.35 5.62 5.30 5.58 0.2M
2025-03-17 5.09 5.44 5.08 5.44 0.2M
2025-03-14 4.93 5.09 4.88 5.03 0.2M
2025-03-13 5.08 5.08 4.75 4.79 0.3M
2025-03-12 5.21 5.30 5.01 5.08 0.2M
2025-03-11 5.78 5.79 5.10 5.11 0.3M
2025-03-10 6.10 6.25 5.50 5.77 0.4M
2025-03-07 6.17 6.30 6.05 6.27 0.2M
2025-03-06 5.99 6.34 5.95 6.17 0.2M
2025-03-05 5.80 6.05 5.74 6.04 0.3M
2025-03-04 6.10 6.16 5.76 5.79 0.3M
2025-03-03 6.11 6.28 6.01 6.08 0.3M
2025-02-28 5.84 6.06 5.81 6.00 0.3M
2025-02-27 6.15 6.15 5.85 5.89 0.3M
2025-02-26 6.11 6.14 5.93 6.11 0.3M
2025-02-25 6.21 6.26 6.04 6.11 0.2M
2025-02-24 6.02 6.19 5.94 6.10 0.2M
2025-02-21 6.30 6.30 5.87 6.02 0.5M
2025-02-20 6.25 6.30 6.10 6.21 0.3M
2025-02-19 6.15 6.28 5.95 6.23 0.4M
2025-02-18 6.31 6.39 6.19 6.21 0.4M
2025-02-14 6.40 6.44 6.21 6.31 0.2M
2025-02-13 6.32 6.51 6.15 6.34 0.4M
2025-02-12 6.32 6.44 6.18 6.31 0.4M
2025-02-11 6.25 6.56 6.18 6.39 0.3M
2025-02-10 6.43 6.57 6.26 6.34 0.2M
2025-02-07 6.35 6.46 6.27 6.41 0.2M
2025-02-06 6.43 6.55 6.30 6.37 0.2M
2025-02-05 6.68 6.70 6.06 6.43 1.2M
2025-02-04 6.61 6.72 6.54 6.68 0.2M
2025-02-03 6.79 6.91 6.54 6.60 0.5M
2025-01-31 6.68 7.19 6.63 7.06 0.4M
2025-01-30 6.57 6.76 6.40 6.71 0.5M
2025-01-29 6.62 6.71 6.46 6.54 0.3M
2025-01-28 6.49 6.66 6.41 6.64 0.2M
2025-01-27 6.44 6.58 6.37 6.44 0.2M
2025-01-24 6.56 6.68 6.40 6.52 0.3M
2025-01-23 6.37 6.59 6.37 6.56 0.2M
2025-01-22 6.28 6.47 6.21 6.41 0.2M
2025-01-21 6.31 6.57 6.02 6.27 0.3M
2025-01-17 6.08 6.29 5.99 6.27 0.3M
2025-01-16 6.16 6.24 5.91 6.00 0.3M
2025-01-15 6.00 6.10 5.77 6.02 0.3M
2025-01-14 5.76 5.92 5.60 5.85 0.3M
2025-01-13 5.67 5.77 5.46 5.72 0.2M
2025-01-10 5.85 6.00 5.67 5.67 0.3M
2025-01-08 5.67 5.88 5.48 5.86 0.2M
2025-01-07 5.65 5.82 5.45 5.67 0.2M
2025-01-06 5.62 5.75 5.41 5.66 0.3M
2025-01-03 5.28 5.70 5.21 5.68 0.3M
2025-01-02 5.23 5.69 5.00 5.28 0.5M