TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ Japón →
3,156.51
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,498.53 3,540.28 3,498.53 3,538.08 0.0K
09:05 3,539.59 3,540.84 3,523.78 3,524.39 0.0K
09:10 3,526.99 3,527.51 3,519.21 3,526.45 0.0K
09:15 3,529.24 3,534.09 3,523.27 3,523.27 0.0K
09:20 3,523.38 3,524.49 3,519.81 3,520.19 0.0K
09:25 3,520.91 3,530.33 3,520.91 3,530.33 0.0K
09:30 3,530.42 3,536.33 3,528.51 3,529.48 0.0K
09:35 3,528.40 3,530.35 3,524.72 3,529.52 0.0K
09:40 3,529.52 3,532.38 3,523.46 3,531.89 0.0K
09:45 3,530.39 3,533.51 3,527.81 3,532.65 0.0K
09:50 3,531.30 3,532.26 3,528.03 3,531.49 0.0K
09:55 3,530.26 3,530.71 3,525.91 3,527.60 0.0K
10:00 3,526.81 3,533.80 3,526.81 3,533.80 0.0K
10:05 3,534.34 3,536.99 3,532.57 3,536.99 0.0K
10:10 3,535.36 3,538.42 3,535.36 3,538.21 0.0K
10:15 3,537.79 3,541.67 3,536.86 3,540.21 0.0K
10:20 3,540.15 3,540.15 3,532.17 3,533.07 0.0K
10:25 3,532.36 3,532.82 3,528.24 3,529.95 0.0K
10:30 3,530.46 3,531.79 3,527.64 3,528.88 0.0K
10:35 3,528.78 3,529.97 3,527.45 3,529.72 0.0K
10:40 3,531.28 3,534.35 3,530.87 3,533.38 0.0K
10:45 3,533.67 3,534.47 3,531.30 3,531.87 0.0K
10:50 3,531.84 3,532.62 3,528.55 3,529.80 0.0K
10:55 3,529.55 3,529.76 3,521.74 3,523.43 0.0K
11:00 3,524.13 3,524.98 3,518.46 3,518.58 0.0K
11:05 3,518.33 3,520.03 3,515.15 3,515.25 0.0K
11:10 3,515.02 3,518.59 3,513.39 3,517.74 0.0K
11:15 3,518.54 3,520.09 3,512.70 3,513.41 0.0K
11:20 3,514.10 3,516.69 3,513.28 3,516.69 0.0K
11:25 3,516.88 3,520.17 3,516.88 3,519.64 0.0K
11:30 3,520.04 3,520.04 3,518.48 3,518.48 0.0K
12:30 3,518.22 3,522.94 3,515.03 3,522.94 0.0K
12:35 3,522.24 3,523.66 3,517.36 3,517.36 0.0K
12:40 3,517.39 3,520.90 3,516.56 3,519.96 0.0K
12:45 3,519.83 3,522.07 3,519.09 3,522.07 0.0K
12:50 3,522.69 3,522.70 3,518.10 3,518.63 0.0K
12:55 3,519.32 3,521.07 3,517.62 3,520.44 0.0K
13:00 3,521.17 3,524.73 3,521.17 3,524.55 0.0K
13:05 3,523.78 3,523.78 3,520.24 3,521.79 0.0K
13:10 3,521.76 3,521.95 3,519.13 3,519.13 0.0K
13:15 3,519.78 3,523.39 3,519.78 3,523.37 0.0K
13:20 3,523.63 3,525.38 3,520.92 3,521.29 0.0K
13:25 3,521.32 3,523.09 3,518.87 3,520.64 0.0K
13:30 3,520.72 3,523.81 3,520.72 3,523.12 0.0K
13:35 3,523.08 3,525.32 3,522.23 3,522.24 0.0K
13:40 3,522.60 3,523.46 3,521.47 3,521.47 0.0K
13:45 3,521.43 3,521.92 3,520.27 3,520.72 0.0K
13:50 3,520.85 3,520.89 3,519.55 3,520.05 0.0K
13:55 3,519.22 3,521.01 3,518.45 3,520.74 0.0K
14:00 3,520.93 3,523.51 3,520.93 3,522.76 0.0K
14:05 3,522.78 3,523.55 3,520.69 3,520.69 0.0K
14:10 3,521.30 3,522.50 3,520.40 3,520.40 0.0K
14:15 3,520.31 3,522.46 3,520.31 3,520.81 0.0K
14:20 3,521.42 3,522.82 3,520.59 3,521.21 0.0K
14:25 3,521.27 3,522.94 3,519.42 3,520.76 0.0K
14:30 3,520.01 3,528.45 3,520.01 3,525.93 0.0K
14:35 3,525.81 3,526.53 3,522.44 3,524.53 0.0K
14:40 3,524.47 3,527.90 3,524.47 3,527.87 0.0K
14:45 3,527.71 3,529.70 3,527.15 3,527.78 0.0K
14:50 3,527.13 3,529.34 3,526.51 3,528.48 0.0K
14:55 3,527.67 3,530.44 3,527.67 3,529.60 0.0K
15:00 3,529.30 3,530.85 3,529.30 3,529.60 0.0K
15:05 3,529.72 3,529.72 3,522.45 3,523.72 0.0K
15:10 3,523.76 3,525.66 3,523.61 3,523.83 0.0K
15:15 3,523.04 3,523.04 3,521.25 3,522.90 0.0K
15:20 3,521.59 3,522.37 3,516.13 3,516.35 0.0K
15:25 3,517.01 3,517.01 3,516.98 3,516.98 0.0K
15:30 3,516.98 3,516.98 3,512.47 3,512.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles