Nikkei 225 Risk Control (N225RC)

N225RC
🏛️ Japón →
26,177.91
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 26,177.91 26,177.91 26,177.91 26,177.91 0.0M
2025-09-25 26,313.61 26,313.61 26,313.61 26,313.61 0.0M
2025-09-24 26,271.28 26,271.28 26,271.28 26,271.28 0.0M
2025-09-22 26,224.80 26,224.80 26,224.80 26,224.80 0.0M
2025-09-19 26,071.87 26,071.87 26,071.87 26,071.87 0.0M
2025-09-18 26,159.64 26,159.64 26,159.64 26,159.64 0.0M
2025-09-17 25,984.04 25,984.04 25,984.04 25,984.04 0.0M
2025-09-16 26,022.30 26,022.30 26,022.30 26,022.30 0.0M
2025-09-12 25,976.37 25,976.37 25,976.37 25,976.37 0.0M
2025-09-11 25,840.44 25,840.44 25,840.44 25,840.44 0.0M
2025-09-10 25,655.77 25,655.77 25,655.77 25,655.77 0.0M
2025-09-09 25,524.65 25,524.65 25,524.65 25,524.65 0.0M
2025-09-08 25,588.48 25,588.48 25,588.48 25,588.48 0.0M
2025-09-06 25,370.98 25,370.98 25,370.98 25,370.98 0.0M
2025-09-05 25,370.98 25,370.98 25,370.98 25,370.98 0.0M
2025-09-04 25,217.77 25,217.77 25,217.77 25,217.77 0.0M
2025-09-03 25,011.22 25,011.22 25,011.22 25,011.22 0.0M
2025-09-02 25,130.40 25,130.40 25,130.40 25,130.40 0.0M
2025-09-01 25,091.31 25,091.31 25,091.31 25,091.31 0.0M
2025-08-29 25,260.44 25,260.44 25,260.44 25,260.44 0.0M
2025-08-28 25,295.62 25,295.62 25,295.62 25,295.62 0.0M
2025-08-27 25,196.89 25,196.89 25,196.89 25,196.89 0.0M
2025-08-26 25,156.56 25,156.56 25,156.56 25,156.56 0.0M
2025-08-25 25,288.44 25,288.44 25,288.44 25,288.44 0.0M
2025-08-22 25,232.66 25,232.66 25,232.66 25,232.66 0.0M
2025-08-21 25,225.27 25,225.27 25,225.27 25,225.27 0.0M
2025-08-20 25,314.00 25,314.00 25,314.00 25,314.00 0.0M
2025-08-19 25,522.17 25,522.17 25,522.17 25,522.17 0.0M
2025-08-18 25,575.25 25,575.25 25,575.25 25,575.25 0.0M
2025-08-15 25,468.72 25,468.72 25,468.72 25,468.72 0.0M
2025-08-14 25,235.77 25,235.77 25,235.77 25,235.77 0.0M
2025-08-13 25,434.26 25,434.26 25,434.26 25,434.26 0.0M
2025-08-12 25,256.59 25,256.59 25,256.59 25,256.59 0.0M
2025-08-08 24,967.19 24,967.19 24,967.19 24,967.19 0.0M
2025-08-07 24,719.68 24,719.68 24,719.68 24,719.68 0.0M
2025-08-06 24,633.50 24,633.50 24,633.50 24,633.50 0.0M
2025-08-05 24,553.29 24,553.29 24,553.29 24,553.29 0.0M
2025-08-04 24,468.41 24,468.41 24,468.41 24,468.41 0.0M
2025-08-01 24,634.33 24,634.33 24,634.33 24,634.33 0.0M
2025-07-31 24,722.17 24,722.17 24,722.17 24,722.17 0.0M
2025-07-30 24,586.60 24,586.60 24,586.60 24,586.60 0.0M
2025-07-29 24,593.08 24,593.08 24,593.08 24,593.08 0.0M
2025-07-28 24,698.39 24,698.39 24,698.39 24,698.39 0.0M
2025-07-25 24,846.61 24,846.61 24,846.61 24,846.61 0.0M
2025-07-24 24,965.90 24,965.90 24,965.90 24,965.90 0.0M
2025-07-23 24,753.24 24,753.24 24,753.24 24,753.24 0.0M
2025-07-22 24,292.70 24,292.70 24,292.70 24,292.70 0.0M
2025-07-18 24,307.27 24,307.27 24,307.27 24,307.27 0.0M
2025-07-17 24,334.30 24,334.30 24,334.30 24,334.30 0.0M
2025-07-16 24,255.77 24,255.77 24,255.77 24,255.77 0.0M
2025-07-15 24,260.60 24,260.60 24,260.60 24,260.60 0.0M
2025-07-14 24,188.31 24,188.31 24,188.31 24,188.31 0.0M
2025-07-11 24,224.69 24,224.69 24,224.69 24,224.69 0.0M
2025-07-10 24,250.02 24,250.02 24,250.02 24,250.02 0.0M
2025-07-09 24,307.68 24,307.68 24,307.68 24,307.68 0.0M
2025-07-08 24,263.95 24,263.95 24,263.95 24,263.95 0.0M
2025-07-07 24,230.52 24,230.52 24,230.52 24,230.52 0.0M
2025-07-04 24,304.10 24,304.10 24,304.10 24,304.10 0.0M
2025-07-03 24,295.86 24,295.86 24,295.86 24,295.86 0.0M
2025-07-02 24,288.13 24,288.13 24,288.13 24,288.13 0.0M
2025-07-01 24,361.78 24,361.78 24,361.78 24,361.78 0.0M
2025-06-30 24,525.68 24,525.68 24,525.68 24,525.68 0.0M
2025-06-27 24,415.15 24,415.15 24,415.15 24,415.15 0.0M
2025-06-26 24,228.01 24,228.01 24,228.01 24,228.01 0.0M
2025-06-25 24,014.06 24,014.06 24,014.06 24,014.06 0.0M
2025-06-24 23,963.52 23,963.52 23,963.52 23,963.52 0.0M
2025-06-23 23,817.16 23,817.16 23,817.16 23,817.16 0.0M
2025-06-20 23,833.63 23,833.63 23,833.63 23,833.63 0.0M
2025-06-19 23,862.12 23,862.12 23,862.12 23,862.12 0.0M
2025-06-18 23,994.34 23,994.34 23,994.34 23,994.34 0.0M
2025-06-17 23,877.77 23,877.77 23,877.77 23,877.77 0.0M
2025-06-16 23,802.15 23,802.15 23,802.15 23,802.15 0.0M
2025-06-13 23,641.17 23,641.17 23,641.17 23,641.17 0.0M
2025-06-12 23,765.63 23,765.63 23,765.63 23,765.63 0.0M
2025-06-11 23,856.52 23,856.52 23,856.52 23,856.52 0.0M
2025-06-10 23,779.53 23,779.53 23,779.53 23,779.53 0.0M
2025-06-09 23,734.33 23,734.33 23,734.33 23,734.33 0.0M
2025-06-06 23,606.29 23,606.29 23,606.29 23,606.29 0.0M
2025-06-05 23,537.10 23,537.10 23,537.10 23,537.10 0.0M
2025-06-04 23,596.20 23,596.20 23,596.20 23,596.20 0.0M
2025-06-03 23,503.74 23,503.74 23,503.74 23,503.74 0.0M
2025-06-02 23,511.08 23,511.08 23,511.08 23,511.08 0.0M
2025-05-30 23,662.08 23,662.08 23,662.08 23,662.08 0.0M
2025-05-29 23,804.08 23,804.08 23,804.08 23,804.08 0.0M
2025-05-28 23,586.37 23,586.37 23,586.37 23,586.37 0.0M
2025-05-27 23,586.89 23,586.89 23,586.89 23,586.89 0.0M
2025-05-26 23,527.74 23,527.74 23,527.74 23,527.74 0.0M
2025-05-23 23,413.18 23,413.18 23,413.18 23,413.18 0.0M
2025-05-22 23,364.65 23,364.65 23,364.65 23,364.65 0.0M
2025-05-21 23,451.27 23,451.27 23,451.27 23,451.27 0.0M
2025-05-20 23,514.82 23,514.82 23,514.82 23,514.82 0.0M
2025-05-19 23,506.31 23,506.31 23,506.31 23,506.31 0.0M
2025-05-16 23,566.82 23,566.82 23,566.82 23,566.82 0.0M
2025-05-15 23,567.24 23,567.24 23,567.24 23,567.24 0.0M
2025-05-14 23,655.09 23,655.09 23,655.09 23,655.09 0.0M
2025-05-13 23,666.37 23,666.37 23,666.37 23,666.37 0.0M
2025-05-12 23,555.07 23,555.07 23,555.07 23,555.07 0.0M
2025-05-09 23,532.96 23,532.96 23,532.96 23,532.96 0.0M
2025-05-08 23,441.76 23,441.76 23,441.76 23,441.76 0.0M
2025-05-07 23,418.05 23,418.05 23,418.05 23,418.05 0.0M
2025-05-02 23,426.16 23,426.16 23,426.16 23,426.16 0.0M
2025-05-01 23,365.52 23,365.52 23,365.52 23,365.52 0.0M
2025-04-30 23,299.76 23,299.76 23,299.76 23,299.76 0.0M
2025-04-28 23,266.43 23,266.43 23,266.43 23,266.43 0.0M
2025-04-25 23,244.58 23,244.58 23,244.58 23,244.58 0.0M
2025-04-24 23,134.55 23,134.55 23,134.55 23,134.55 0.0M
2025-04-23 23,106.30 23,106.30 23,106.30 23,106.30 0.0M
2025-04-22 22,997.43 22,997.43 22,997.43 22,997.43 0.0M
2025-04-21 23,007.38 23,007.38 23,007.38 23,007.38 0.0M
2025-04-18 23,082.21 23,082.21 23,082.21 23,082.21 0.0M
2025-04-17 23,023.16 23,023.16 23,023.16 23,023.16 0.0M
2025-04-16 22,945.84 22,945.84 22,945.84 22,945.84 0.0M
2025-04-15 23,004.10 23,004.10 23,004.10 23,004.10 0.0M
2025-04-14 22,955.94 22,955.94 22,955.94 22,955.94 0.0M
2025-04-11 22,888.34 22,888.34 22,888.34 22,888.34 0.0M
2025-04-10 23,058.81 23,058.81 23,058.81 23,058.81 0.0M
2025-04-09 22,544.33 22,544.33 22,544.33 22,544.33 0.0M
2025-04-08 22,768.23 22,768.23 22,768.23 22,768.23 0.0M
2025-04-07 22,430.37 22,430.37 22,430.37 22,430.37 0.0M
2025-04-04 23,192.79 23,192.79 23,192.79 23,192.79 0.0M
2025-04-03 23,503.07 23,503.07 23,503.07 23,503.07 0.0M
2025-04-02 23,860.09 23,860.09 23,860.09 23,860.09 0.0M
2025-04-01 23,823.48 23,823.48 23,823.48 23,823.48 0.0M
2025-03-31 23,820.98 23,820.98 23,820.98 23,820.98 0.0M
2025-03-28 24,353.37 24,353.37 24,353.37 24,353.37 0.0M
2025-03-27 24,592.14 24,592.14 24,592.14 24,592.14 0.0M
2025-03-26 24,671.78 24,671.78 24,671.78 24,671.78 0.0M
2025-03-25 24,585.07 24,585.07 24,585.07 24,585.07 0.0M
2025-03-24 24,524.49 24,524.49 24,524.49 24,524.49 0.0M
2025-03-21 24,548.62 24,548.62 24,548.62 24,548.62 0.0M
2025-03-19 24,574.92 24,574.92 24,574.92 24,574.92 0.0M
2025-03-18 24,607.76 24,607.76 24,607.76 24,607.76 0.0M
2025-03-17 24,449.28 24,449.28 24,449.28 24,449.28 0.0M
2025-03-14 24,327.52 24,327.52 24,327.52 24,327.52 0.0M
2025-03-13 24,233.95 24,233.95 24,233.95 24,233.95 0.0M
2025-03-12 24,244.28 24,244.28 24,244.28 24,244.28 0.0M
2025-03-11 24,235.04 24,235.04 24,235.04 24,235.04 0.0M
2025-03-10 24,318.44 24,318.44 24,318.44 24,318.44 0.0M
2025-03-07 24,268.31 24,268.31 24,268.31 24,268.31 0.0M
2025-03-06 24,555.90 24,555.90 24,555.90 24,555.90 0.0M
2025-03-05 24,454.72 24,454.72 24,454.72 24,454.72 0.0M
2025-03-04 24,423.96 24,423.96 24,423.96 24,423.96 0.0M
2025-03-03 24,583.57 24,583.57 24,583.57 24,583.57 0.0M
2025-02-28 24,360.53 24,360.53 24,360.53 24,360.53 0.0M
2025-02-27 24,802.97 24,802.97 24,802.97 24,802.97 0.0M
2025-02-26 24,757.17 24,757.17 24,757.17 24,757.17 0.0M
2025-02-25 24,795.53 24,795.53 24,795.53 24,795.53 0.0M
2025-02-21 25,011.14 25,011.14 25,011.14 25,011.14 0.0M
2025-02-20 24,971.55 24,971.55 24,971.55 24,971.55 0.0M
2025-02-19 25,165.39 25,165.39 25,165.39 25,165.39 0.0M
2025-02-18 25,207.49 25,207.49 25,207.49 25,207.49 0.0M
2025-02-17 25,169.19 25,169.19 25,169.19 25,169.19 0.0M
2025-02-14 25,159.30 25,159.30 25,159.30 25,159.30 0.0M
2025-02-13 25,283.25 25,283.25 25,283.25 25,283.25 0.0M
2025-02-12 25,084.56 25,084.56 25,084.56 25,084.56 0.0M
2025-02-10 25,019.58 25,019.58 25,019.58 25,019.58 0.0M
2025-02-07 25,013.92 25,013.92 25,013.92 25,013.92 0.0M
2025-02-06 25,125.37 25,125.37 25,125.37 25,125.37 0.0M
2025-02-05 25,031.43 25,031.43 25,031.43 25,031.43 0.0M
2025-02-04 25,018.19 25,018.19 25,018.19 25,018.19 0.0M
2025-02-03 24,906.63 24,906.63 24,906.63 24,906.63 0.0M
2025-01-31 25,324.19 25,324.19 25,324.19 25,324.19 0.0M
2025-01-30 25,300.96 25,300.96 25,300.96 25,300.96 0.0M
2025-01-29 25,261.55 25,261.55 25,261.55 25,261.55 0.0M
2025-01-28 25,102.82 25,102.82 25,102.82 25,102.82 0.0M
2025-01-27 25,320.62 25,320.62 25,320.62 25,320.62 0.0M
2025-01-24 25,465.40 25,465.40 25,465.40 25,465.40 0.0M
2025-01-23 25,476.03 25,476.03 25,476.03 25,476.03 0.0M
2025-01-22 25,352.09 25,352.09 25,352.09 25,352.09 0.0M
2025-01-21 25,105.51 25,105.51 25,105.51 25,105.51 0.0M
2025-01-20 25,055.40 25,055.40 25,055.40 25,055.40 0.0M
2025-01-17 24,874.50 24,874.50 24,874.50 24,874.50 0.0M
2025-01-16 24,923.03 24,923.03 24,923.03 24,923.03 0.0M
2025-01-15 24,871.68 24,871.68 24,871.68 24,871.68 0.0M
2025-01-14 24,883.60 24,883.60 24,883.60 24,883.60 0.0M
2025-01-10 25,168.73 25,168.73 25,168.73 25,168.73 0.0M
2025-01-09 25,333.19 25,333.19 25,333.19 25,333.19 0.0M
2025-01-08 25,481.76 25,481.76 25,481.76 25,481.76 0.0M
2025-01-07 25,522.12 25,522.12 25,522.12 25,522.12 0.0M
2025-01-06 25,213.41 25,213.41 25,213.41 25,213.41 0.0M