TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
777.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 548.58 548.58 545.60 547.06 0.0K
09:05 547.39 548.43 547.33 547.34 0.0K
09:10 547.51 548.79 547.25 548.49 0.0K
09:15 548.39 551.54 548.39 551.00 0.0K
09:20 551.19 551.19 549.74 550.94 0.0K
09:25 550.94 551.01 550.35 550.47 0.0K
09:30 550.31 551.39 550.31 551.32 0.0K
09:35 551.35 552.33 551.35 552.15 0.0K
09:40 552.16 552.34 550.96 551.35 0.0K
09:45 551.46 551.46 550.15 551.41 0.0K
09:50 551.55 551.55 550.99 551.18 0.0K
09:55 551.18 551.78 551.18 551.61 0.0K
10:00 551.62 551.96 551.37 551.63 0.0K
10:05 551.75 551.75 551.04 551.18 0.0K
10:10 551.20 551.21 550.58 550.83 0.0K
10:15 550.71 551.37 550.63 550.83 0.0K
10:20 550.70 551.19 550.61 550.75 0.0K
10:25 550.89 551.27 550.89 551.03 0.0K
10:30 550.99 551.12 550.63 551.00 0.0K
10:35 550.99 551.15 550.83 550.83 0.0K
10:40 550.82 551.27 550.82 551.17 0.0K
10:45 551.17 551.26 550.45 550.45 0.0K
10:50 550.46 550.60 550.27 550.37 0.0K
10:55 550.36 551.25 550.36 550.98 0.0K
11:00 550.99 551.00 550.50 550.74 0.0K
11:05 550.74 550.98 550.72 550.85 0.0K
11:10 550.83 551.07 550.57 551.07 0.0K
11:15 551.07 552.35 551.07 552.34 0.0K
11:20 552.34 552.34 551.86 552.14 0.0K
11:25 552.01 552.42 552.01 552.42 0.0K
11:30 552.31 552.31 552.18 552.18 0.0K
12:30 554.32 555.03 554.19 555.03 0.0K
12:35 554.93 555.28 554.63 554.68 0.0K
12:40 554.76 555.40 554.60 555.06 0.0K
12:45 554.94 555.06 554.58 554.70 0.0K
12:50 554.69 554.76 554.30 554.75 0.0K
12:55 554.74 555.12 554.49 555.02 0.0K
13:00 554.91 555.03 554.53 554.68 0.0K
13:05 554.66 554.66 554.18 554.36 0.0K
13:10 554.47 555.03 554.46 555.03 0.0K
13:15 555.03 555.35 554.97 555.35 0.0K
13:20 555.09 555.23 554.58 554.69 0.0K
13:25 554.69 554.69 554.30 554.49 0.0K
13:30 554.50 554.58 554.04 554.04 0.0K
13:35 554.04 554.17 553.70 553.70 0.0K
13:40 553.83 554.12 553.78 554.12 0.0K
13:45 554.12 554.81 553.87 554.80 0.0K
13:50 554.92 554.96 554.57 554.63 0.0K
13:55 554.63 554.77 554.32 554.64 0.0K
14:00 554.64 554.98 554.64 554.98 0.0K
14:05 554.73 554.87 554.38 554.65 0.0K
14:10 554.52 554.89 554.51 554.82 0.0K
14:15 554.85 554.98 554.70 554.83 0.0K
14:20 554.83 554.86 554.60 554.60 0.0K
14:25 554.60 554.70 554.41 554.57 0.0K
14:30 554.56 554.79 554.44 554.79 0.0K
14:35 554.68 554.79 554.58 554.74 0.0K
14:40 554.62 554.88 554.51 554.84 0.0K
14:45 554.84 554.89 554.55 554.70 0.0K
14:50 554.70 555.23 554.70 555.06 0.0K
14:55 555.06 555.16 554.76 554.89 0.0K
15:00 555.02 555.02 554.01 554.55 0.0K
15:05 554.54 554.54 553.90 553.90 0.0K
15:10 553.78 554.50 553.78 554.37 0.0K
15:15 554.36 554.60 554.31 554.60 0.0K
15:20 554.41 554.80 554.41 554.80 0.0K
15:25 554.93 554.93 554.93 554.93 0.0K
15:30 554.93 555.26 554.93 555.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles