TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
759.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 574.58 575.17 572.75 574.51 0.0K
09:05 575.29 575.82 573.23 573.59 0.0K
09:10 573.46 573.68 571.27 571.77 0.0K
09:15 571.94 574.45 571.88 574.45 0.0K
09:20 574.62 574.78 572.94 572.94 0.0K
09:25 572.99 572.99 570.04 570.29 0.0K
09:30 570.15 570.15 569.38 569.56 0.0K
09:35 569.69 571.48 569.64 571.36 0.0K
09:40 570.92 572.03 570.70 571.88 0.0K
09:45 571.97 572.10 570.92 570.93 0.0K
09:50 570.76 570.90 569.74 569.74 0.0K
09:55 569.70 570.06 569.36 569.36 0.0K
10:00 569.62 569.62 568.50 568.63 0.0K
10:05 568.25 568.78 567.76 568.78 0.0K
10:10 569.03 571.22 569.03 571.22 0.0K
10:15 571.09 571.56 570.99 571.15 0.0K
10:20 571.15 572.88 571.15 572.88 0.0K
10:25 572.88 573.12 572.67 573.12 0.0K
10:30 573.12 573.66 572.82 572.82 0.0K
10:35 572.95 573.08 572.55 572.62 0.0K
10:40 572.62 573.16 572.58 572.95 0.0K
10:45 573.08 573.21 572.49 572.84 0.0K
10:50 572.84 572.84 572.21 572.63 0.0K
10:55 572.63 572.76 572.20 572.46 0.0K
11:00 572.50 572.57 571.91 572.33 0.0K
11:05 572.20 572.89 572.11 572.89 0.0K
11:10 572.78 573.32 572.78 572.82 0.0K
11:15 572.95 573.09 572.73 572.89 0.0K
11:20 572.91 573.29 572.20 572.56 0.0K
11:25 572.56 573.19 572.19 572.71 0.0K
11:30 572.43 572.43 572.40 572.40 0.0K
12:30 568.25 568.25 563.39 563.84 0.0K
12:35 563.59 564.94 563.59 564.44 0.0K
12:40 564.30 564.30 563.33 563.33 0.0K
12:45 563.33 563.50 562.83 563.15 0.0K
12:50 563.52 563.67 562.79 562.79 0.0K
12:55 562.71 563.71 562.71 562.80 0.0K
13:00 562.80 562.80 561.94 562.27 0.0K
13:05 562.27 562.96 561.97 562.83 0.0K
13:10 562.98 562.98 561.96 561.96 0.0K
13:15 561.96 562.00 561.28 561.28 0.0K
13:20 561.28 561.89 561.25 561.83 0.0K
13:25 561.57 562.13 561.57 562.01 0.0K
13:30 562.13 562.17 561.82 561.98 0.0K
13:35 561.85 562.22 561.47 562.22 0.0K
13:40 562.22 562.22 561.55 561.55 0.0K
13:45 561.60 561.60 561.10 561.19 0.0K
13:50 561.44 561.44 560.73 560.76 0.0K
13:55 561.02 561.16 560.76 560.83 0.0K
14:00 560.70 560.74 560.30 560.43 0.0K
14:05 560.43 560.72 560.25 560.25 0.0K
14:10 560.25 560.54 560.04 560.11 0.0K
14:15 560.08 560.08 559.18 559.31 0.0K
14:20 559.32 559.32 558.56 558.56 0.0K
14:25 558.52 558.89 558.52 558.88 0.0K
14:30 558.88 559.22 558.65 558.77 0.0K
14:35 558.89 558.89 558.53 558.66 0.0K
14:40 558.66 558.98 558.35 558.86 0.0K
14:45 558.99 560.13 558.99 559.80 0.0K
14:50 559.81 560.07 559.19 559.55 0.0K
14:55 559.55 559.55 558.96 559.19 0.0K
15:00 559.06 559.98 559.02 559.95 0.0K
15:05 559.95 560.20 559.59 559.72 0.0K
15:10 559.77 560.02 559.36 559.61 0.0K
15:15 559.87 559.87 559.12 559.12 0.0K
15:20 559.28 560.52 559.28 560.52 0.0K
15:25 561.05 561.30 561.05 561.30 0.0K
15:30 561.30 561.30 559.36 559.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles