TOPIX Mining (IMING.T)

IMING.T
🏛️ Japón →
759.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 558.71 559.59 557.62 558.13 0.0K
09:05 558.67 558.67 557.63 558.11 0.0K
09:10 558.14 559.56 558.14 559.04 0.0K
09:15 558.96 559.04 558.31 558.65 0.0K
09:20 557.97 557.97 556.46 557.28 0.0K
09:25 557.15 557.27 555.88 555.88 0.0K
09:30 555.84 556.14 555.37 555.37 0.0K
09:35 555.41 555.77 555.32 555.50 0.0K
09:40 555.55 556.06 555.28 556.03 0.0K
09:45 555.90 556.22 555.46 555.46 0.0K
09:50 555.46 555.83 555.18 555.31 0.0K
09:55 555.43 555.73 555.36 555.73 0.0K
10:00 555.89 556.73 555.58 556.18 0.0K
10:05 556.05 556.99 556.03 556.81 0.0K
10:10 556.69 557.74 556.69 557.74 0.0K
10:15 557.86 558.25 557.62 558.25 0.0K
10:20 558.21 558.21 556.91 556.91 0.0K
10:25 557.14 557.71 557.01 557.60 0.0K
10:30 557.60 557.73 557.17 557.17 0.0K
10:35 557.05 557.14 556.60 556.73 0.0K
10:40 556.71 557.37 556.63 557.35 0.0K
10:45 557.52 557.69 557.11 557.11 0.0K
10:50 557.11 557.41 557.11 557.39 0.0K
10:55 557.39 557.56 557.34 557.34 0.0K
11:00 557.34 557.34 556.86 556.94 0.0K
11:05 556.94 557.32 556.94 557.32 0.0K
11:10 557.23 557.79 557.13 557.25 0.0K
11:15 557.27 557.42 557.12 557.41 0.0K
11:20 557.41 557.64 557.39 557.41 0.0K
11:25 557.41 557.74 557.41 557.74 0.0K
11:30 557.82 557.82 557.81 557.81 0.0K
12:30 559.08 559.83 559.08 559.71 0.0K
12:35 559.71 559.83 559.31 559.57 0.0K
12:40 559.69 560.45 559.69 559.97 0.0K
12:45 559.97 560.06 559.67 560.06 0.0K
12:50 560.23 560.55 560.23 560.38 0.0K
12:55 560.27 560.40 560.08 560.19 0.0K
13:00 559.95 560.08 559.76 559.99 0.0K
13:05 559.87 560.23 559.87 560.06 0.0K
13:10 560.04 560.41 560.04 560.04 0.0K
13:15 560.17 560.46 560.17 560.46 0.0K
13:20 560.51 560.63 560.31 560.46 0.0K
13:25 560.33 560.48 560.22 560.48 0.0K
13:30 560.48 560.54 560.35 560.35 0.0K
13:35 560.49 560.73 560.36 560.61 0.0K
13:40 560.61 560.61 560.22 560.22 0.0K
13:45 560.35 560.65 560.22 560.53 0.0K
13:50 560.53 560.87 560.53 560.73 0.0K
13:55 560.71 561.04 560.71 560.91 0.0K
14:00 560.91 561.21 560.81 561.06 0.0K
14:05 560.95 561.08 560.69 560.71 0.0K
14:10 560.71 561.10 560.71 561.10 0.0K
14:15 561.10 561.84 561.10 561.84 0.0K
14:20 561.84 562.13 561.84 562.01 0.0K
14:25 562.01 562.26 562.00 562.25 0.0K
14:30 562.08 562.33 562.08 562.22 0.0K
14:35 562.22 562.33 562.08 562.08 0.0K
14:40 562.03 562.30 562.03 562.30 0.0K
14:45 562.30 562.50 562.18 562.36 0.0K
14:50 562.45 562.45 561.82 561.82 0.0K
14:55 561.82 562.25 561.78 562.13 0.0K
15:00 562.25 562.54 562.25 562.54 0.0K
15:05 562.43 563.02 562.30 562.84 0.0K
15:10 562.71 563.00 562.62 563.00 0.0K
15:15 562.85 563.42 562.85 563.00 0.0K
15:20 562.95 563.25 562.54 562.54 0.0K
15:25 562.37 562.37 562.37 562.37 0.0K
15:30 562.37 562.37 562.13 562.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles