Mothers General TR (MTHRDV)

MTHRDV
🏛️ Japón →
835.99
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 835.99 835.99 835.99 835.99 0.0M
2025-09-26 842.66 842.66 842.66 842.66 0.0M
2025-09-25 840.98 840.98 840.98 840.98 0.0M
2025-09-24 846.52 846.52 846.52 846.52 0.0M
2025-09-22 855.57 855.57 855.57 855.57 0.0M
2025-09-19 853.37 853.37 853.37 853.37 0.0M
2025-09-18 840.72 840.72 840.72 840.72 0.0M
2025-09-17 842.88 842.88 842.88 842.88 0.0M
2025-09-16 845.37 845.37 845.37 845.37 0.0M
2025-09-15 841.01 841.01 841.01 841.01 0.0M
2025-09-12 841.01 841.01 841.01 841.01 0.0M
2025-09-11 842.87 842.87 842.87 842.87 0.0M
2025-09-10 852.46 852.46 852.46 852.46 0.0M
2025-09-09 851.54 851.54 851.54 851.54 0.0M
2025-09-08 854.90 854.90 854.90 854.90 0.0M
2025-09-06 846.35 846.35 846.35 846.35 0.0M
2025-09-05 846.35 846.35 846.35 846.35 0.0M
2025-09-04 838.64 838.64 838.64 838.64 0.0M
2025-09-03 836.24 836.24 836.24 836.24 0.0M
2025-09-02 855.02 855.02 855.02 855.02 0.0M
2025-09-01 858.88 858.88 858.88 858.88 0.0M
2025-08-29 861.46 861.46 861.46 861.46 0.0M
2025-08-28 856.75 856.75 856.75 856.75 0.0M
2025-08-27 859.43 859.43 859.43 859.43 0.0M
2025-08-26 867.39 867.39 867.39 867.39 0.0M
2025-08-25 868.59 868.59 868.59 868.59 0.0M
2025-08-22 863.23 863.23 863.23 863.23 0.0M
2025-08-21 866.40 866.40 866.40 866.40 0.0M
2025-08-20 869.00 869.00 869.00 869.00 0.0M
2025-08-19 883.65 883.65 883.65 883.65 0.0M
2025-08-18 883.19 883.19 883.19 883.19 0.0M
2025-08-15 869.98 869.98 869.98 869.98 0.0M
2025-08-14 860.42 860.42 860.42 860.42 0.0M
2025-08-13 858.40 858.40 858.40 858.40 0.0M
2025-08-12 858.71 858.71 858.71 858.71 0.0M
2025-08-11 861.47 861.47 861.47 861.47 0.0M
2025-08-08 861.47 861.47 861.47 861.47 0.0M
2025-08-07 862.49 862.49 862.49 862.49 0.0M
2025-08-06 851.93 851.93 851.93 851.93 0.0M
2025-08-05 852.46 852.46 852.46 852.46 0.0M
2025-08-04 841.52 841.52 841.52 841.52 0.0M
2025-08-01 841.32 841.32 841.32 841.32 0.0M
2025-07-31 839.17 839.17 839.17 839.17 0.0M
2025-07-30 832.06 832.06 832.06 832.06 0.0M
2025-07-29 828.86 828.86 828.86 828.86 0.0M
2025-07-28 841.75 841.75 841.75 841.75 0.0M
2025-07-25 841.31 841.31 841.31 841.31 0.0M
2025-07-24 838.20 838.20 838.20 838.20 0.0M
2025-07-23 835.35 835.35 835.35 835.35 0.0M
2025-07-22 820.09 820.09 820.09 820.09 0.0M
2025-07-21 814.62 814.62 814.62 814.62 0.0M
2025-07-18 814.62 814.62 814.62 814.62 0.0M
2025-07-17 825.25 825.25 825.25 825.25 0.0M
2025-07-16 810.90 810.90 810.90 810.90 0.0M
2025-07-15 807.19 807.19 807.19 807.19 0.0M
2025-07-14 824.98 824.98 824.98 824.98 0.0M
2025-07-11 826.07 826.07 826.07 826.07 0.0M
2025-07-10 829.23 829.23 829.23 829.23 0.0M
2025-07-09 817.53 817.53 817.53 817.53 0.0M
2025-07-08 808.19 808.19 808.19 808.19 0.0M
2025-07-07 792.50 792.50 792.50 792.50 0.0M
2025-07-04 784.24 784.24 784.24 784.24 0.0M
2025-07-03 783.27 783.27 783.27 783.27 0.0M
2025-07-02 788.02 788.02 788.02 788.02 0.0M
2025-07-01 809.69 809.69 809.69 809.69 0.0M
2025-06-30 825.81 825.81 825.81 825.81 0.0M
2025-06-27 812.08 812.08 812.08 812.08 0.0M
2025-06-26 819.70 819.70 819.70 819.70 0.0M
2025-06-25 835.18 835.18 835.18 835.18 0.0M
2025-06-24 834.52 834.52 834.52 834.52 0.0M
2025-06-23 828.18 828.18 828.18 828.18 0.0M
2025-06-20 827.84 827.84 827.84 827.84 0.0M
2025-06-19 835.42 835.42 835.42 835.42 0.0M
2025-06-18 840.17 840.17 840.17 840.17 0.0M
2025-06-17 839.41 839.41 839.41 839.41 0.0M
2025-06-16 841.11 841.11 841.11 841.11 0.0M
2025-06-14 829.84 829.84 829.84 829.84 0.0M
2025-06-13 829.84 829.84 829.84 829.84 0.0M
2025-06-12 842.19 842.19 842.19 842.19 0.0M
2025-06-11 843.16 843.16 843.16 843.16 0.0M
2025-06-10 838.24 838.24 838.24 838.24 0.0M
2025-06-09 825.69 825.69 825.69 825.69 0.0M
2025-06-06 822.25 822.25 822.25 822.25 0.0M
2025-06-05 839.79 839.79 839.79 839.79 0.0M
2025-06-04 843.26 843.26 843.26 843.26 0.0M
2025-06-03 834.23 834.23 834.23 834.23 0.0M
2025-06-02 822.65 822.65 822.65 822.65 0.0M
2025-05-30 821.81 821.81 821.81 821.81 0.0M
2025-05-29 816.59 816.59 816.59 816.59 0.0M
2025-05-28 819.36 819.36 819.36 819.36 0.0M
2025-05-27 812.50 812.50 812.50 812.50 0.0M
2025-05-26 798.20 798.20 798.20 798.20 0.0M
2025-05-23 785.98 785.98 785.98 785.98 0.0M
2025-05-22 787.33 787.33 787.33 787.33 0.0M
2025-05-21 790.29 790.29 790.29 790.29 0.0M
2025-05-20 797.28 797.28 797.28 797.28 0.0M
2025-05-19 790.39 790.39 790.39 790.39 0.0M
2025-05-16 787.27 787.27 787.27 787.27 0.0M
2025-05-15 781.53 781.53 781.53 781.53 0.0M
2025-05-14 772.44 772.44 772.44 772.44 0.0M
2025-05-13 768.35 768.35 768.35 768.35 0.0M
2025-05-12 759.72 759.72 759.72 759.72 0.0M
2025-05-09 754.65 754.65 754.65 754.65 0.0M
2025-05-08 746.07 746.07 746.07 746.07 0.0M
2025-05-07 750.08 750.08 750.08 750.08 0.0M
2025-05-02 749.62 749.62 749.62 749.62 0.0M
2025-05-01 750.85 750.85 750.85 750.85 0.0M
2025-04-30 746.47 746.47 746.47 746.47 0.0M
2025-04-28 741.03 741.03 741.03 741.03 0.0M
2025-04-25 736.39 736.39 736.39 736.39 0.0M
2025-04-24 726.87 726.87 726.87 726.87 0.0M
2025-04-23 727.16 727.16 727.16 727.16 0.0M
2025-04-22 726.34 726.34 726.34 726.34 0.0M
2025-04-21 736.04 736.04 736.04 736.04 0.0M
2025-04-18 738.73 738.73 738.73 738.73 0.0M
2025-04-17 712.15 712.15 712.15 712.15 0.0M
2025-04-16 694.45 694.45 694.45 694.45 0.0M
2025-04-15 706.65 706.65 706.65 706.65 0.0M
2025-04-14 698.99 698.99 698.99 698.99 0.0M
2025-04-11 696.21 696.21 696.21 696.21 0.0M
2025-04-10 676.62 676.62 676.62 676.62 0.0M
2025-04-09 631.91 631.91 631.91 631.91 0.0M
2025-04-08 649.65 649.65 649.65 649.65 0.0M
2025-04-07 589.42 589.42 589.42 589.42 0.0M
2025-04-04 658.70 658.70 658.70 658.70 0.0M
2025-04-03 691.08 691.08 691.08 691.08 0.0M
2025-04-02 700.26 700.26 700.26 700.26 0.0M
2025-04-01 702.34 702.34 702.34 702.34 0.0M
2025-03-31 718.28 718.28 718.28 718.28 0.0M
2025-03-28 737.54 737.54 737.54 737.54 0.0M
2025-03-27 738.60 738.60 738.60 738.60 0.0M
2025-03-26 741.73 741.73 741.73 741.73 0.0M
2025-03-25 739.55 739.55 739.55 739.55 0.0M
2025-03-24 732.79 732.79 732.79 732.79 0.0M
2025-03-21 734.46 734.46 734.46 734.46 0.0M
2025-03-19 734.14 734.14 734.14 734.14 0.0M
2025-03-18 733.12 733.12 733.12 733.12 0.0M
2025-03-17 731.17 731.17 731.17 731.17 0.0M
2025-03-14 725.83 725.83 725.83 725.83 0.0M
2025-03-13 715.33 715.33 715.33 715.33 0.0M
2025-03-12 717.08 717.08 717.08 717.08 0.0M
2025-03-11 706.23 706.23 706.23 706.23 0.0M
2025-03-10 703.51 703.51 703.51 703.51 0.0M
2025-03-07 694.73 694.73 694.73 694.73 0.0M
2025-03-06 709.39 709.39 709.39 709.39 0.0M
2025-03-05 703.52 703.52 703.52 703.52 0.0M
2025-03-04 711.74 711.74 711.74 711.74 0.0M
2025-03-03 724.78 724.78 724.78 724.78 0.0M
2025-02-28 719.79 719.79 719.79 719.79 0.0M
2025-02-27 736.02 736.02 736.02 736.02 0.0M
2025-02-26 736.15 736.15 736.15 736.15 0.0M
2025-02-25 741.46 741.46 741.46 741.46 0.0M
2025-02-21 748.79 748.79 748.79 748.79 0.0M
2025-02-20 752.26 752.26 752.26 752.26 0.0M
2025-02-19 754.18 754.18 754.18 754.18 0.0M
2025-02-18 756.29 756.29 756.29 756.29 0.0M
2025-02-17 750.15 750.15 750.15 750.15 0.0M
2025-02-14 745.31 745.31 745.31 745.31 0.0M
2025-02-13 756.75 756.75 756.75 756.75 0.0M
2025-02-12 762.49 762.49 762.49 762.49 0.0M
2025-02-10 752.10 752.10 752.10 752.10 0.0M
2025-02-07 739.87 739.87 739.87 739.87 0.0M
2025-02-06 737.68 737.68 737.68 737.68 0.0M
2025-02-05 720.89 720.89 720.89 720.89 0.0M
2025-02-04 713.10 713.10 713.10 713.10 0.0M
2025-02-03 706.87 706.87 706.87 706.87 0.0M
2025-01-31 716.25 716.25 716.25 716.25 0.0M
2025-01-30 718.38 718.38 718.38 718.38 0.0M
2025-01-29 722.10 722.10 722.10 722.10 0.0M
2025-01-28 712.99 712.99 712.99 712.99 0.0M
2025-01-27 703.29 703.29 703.29 703.29 0.0M
2025-01-24 705.29 705.29 705.29 705.29 0.0M
2025-01-23 687.70 687.70 687.70 687.70 0.0M
2025-01-22 694.11 694.11 694.11 694.11 0.0M
2025-01-21 691.20 691.20 691.20 691.20 0.0M
2025-01-20 694.88 694.88 694.88 694.88 0.0M
2025-01-17 688.92 688.92 688.92 688.92 0.0M
2025-01-16 693.33 693.33 693.33 693.33 0.0M
2025-01-15 694.72 694.72 694.72 694.72 0.0M
2025-01-14 701.11 701.11 701.11 701.11 0.0M
2025-01-10 709.70 709.70 709.70 709.70 0.0M
2025-01-09 708.26 708.26 708.26 708.26 0.0M
2025-01-08 708.54 708.54 708.54 708.54 0.0M
2025-01-07 705.54 705.54 705.54 705.54 0.0M
2025-01-06 698.67 698.67 698.67 698.67 0.0M