TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ Japón →
1,393.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 2,560.40 2,575.71 2,549.42 2,560.14 0.0M
2021-12-29 2,548.92 2,560.88 2,540.27 2,551.72 0.0M
2021-12-28 2,557.76 2,561.63 2,544.09 2,544.09 0.0M
2021-12-27 2,567.36 2,581.22 2,566.33 2,579.43 0.0M
2021-12-24 2,558.90 2,570.18 2,555.82 2,567.87 0.0M
2021-12-23 2,575.67 2,579.29 2,564.54 2,564.54 0.0M
2021-12-22 2,581.09 2,594.82 2,577.73 2,588.09 0.0M
2021-12-21 2,595.94 2,607.77 2,581.48 2,590.42 0.0M
2021-12-20 2,594.33 2,630.36 2,591.76 2,629.07 0.0M
2021-12-17 2,547.10 2,578.56 2,541.77 2,573.23 0.0M
2021-12-16 2,546.98 2,554.45 2,535.40 2,537.20 0.0M
2021-12-15 2,590.06 2,590.06 2,568.84 2,574.79 0.0M
2021-12-14 2,584.38 2,597.29 2,573.27 2,588.25 0.0M
2021-12-13 2,565.24 2,584.12 2,562.92 2,582.57 0.0M
2021-12-10 2,569.51 2,589.01 2,563.09 2,585.93 0.0M
2021-12-09 2,553.16 2,566.17 2,547.55 2,566.17 0.0M
2021-12-08 2,546.24 2,561.39 2,543.42 2,551.63 0.0M
2021-12-07 2,605.34 2,617.68 2,560.72 2,567.55 0.0M
2021-12-06 2,605.44 2,631.55 2,604.39 2,624.50 0.0M
2021-12-03 2,644.10 2,652.59 2,610.66 2,610.66 0.0M
2021-12-02 2,658.68 2,659.73 2,635.45 2,653.92 0.0M
2021-12-01 2,646.04 2,669.37 2,627.21 2,639.67 0.0M
2021-11-30 2,598.59 2,651.34 2,584.42 2,651.34 0.0M
2021-11-29 2,613.75 2,628.70 2,584.89 2,624.31 0.0M
2021-11-26 2,539.00 2,587.25 2,539.00 2,576.90 0.0M
2021-11-25 2,523.33 2,527.38 2,518.51 2,526.12 0.0M
2021-11-24 2,509.68 2,539.24 2,499.91 2,534.48 0.0M
2021-11-22 2,513.68 2,521.44 2,502.92 2,505.42 0.0M
2021-11-19 2,516.24 2,516.99 2,501.40 2,503.42 0.0M
2021-11-18 2,517.74 2,528.03 2,502.92 2,514.48 0.0M
2021-11-17 2,490.50 2,511.71 2,490.50 2,510.96 0.0M
2021-11-16 2,495.74 2,500.49 2,481.25 2,495.74 0.0M
2021-11-15 2,493.97 2,502.50 2,487.20 2,498.49 0.0M
2021-11-12 2,528.09 2,528.09 2,501.91 2,508.27 0.0M
2021-11-11 2,551.76 2,553.54 2,535.19 2,541.56 0.0M
2021-11-10 2,536.28 2,551.50 2,532.48 2,549.72 0.0M
2021-11-09 2,509.36 2,536.53 2,499.05 2,536.03 0.0M
2021-11-08 2,499.35 2,516.16 2,499.10 2,515.65 0.0M
2021-11-05 2,494.68 2,517.84 2,494.18 2,508.13 0.0M
2021-11-04 2,500.26 2,505.30 2,490.94 2,490.94 0.0M
2021-11-02 2,514.92 2,524.69 2,508.41 2,520.68 0.0M
2021-11-01 2,528.72 2,532.56 2,504.65 2,504.65 0.0M
2021-10-29 2,562.78 2,587.89 2,555.86 2,560.47 0.0M
2021-10-28 2,561.76 2,577.03 2,554.38 2,562.52 0.0M
2021-10-27 2,541.15 2,555.37 2,536.59 2,544.71 0.0M
2021-10-26 2,546.32 2,550.17 2,531.94 2,538.87 0.0M
2021-10-25 2,576.09 2,576.35 2,557.66 2,568.41 0.0M
2021-10-22 2,572.26 2,575.59 2,545.87 2,559.71 0.0M
2021-10-21 2,534.20 2,561.75 2,530.66 2,561.50 0.0M
2021-10-20 2,516.24 2,529.90 2,510.42 2,528.13 0.0M
2021-10-19 2,533.96 2,539.80 2,525.84 2,529.39 0.0M
2021-10-18 2,527.63 2,544.60 2,527.38 2,538.53 0.0M
2021-10-15 2,556.96 2,561.34 2,532.44 2,532.70 0.0M
2021-10-14 2,597.59 2,599.67 2,580.70 2,580.70 0.0M
2021-10-13 2,592.42 2,600.44 2,579.49 2,598.11 0.0M
2021-10-12 2,571.06 2,590.07 2,571.06 2,586.47 0.0M
2021-10-11 2,613.99 2,616.34 2,568.49 2,568.49 0.0M
2021-10-08 2,612.13 2,614.77 2,592.29 2,614.77 0.0M
2021-10-07 2,634.62 2,648.10 2,619.03 2,645.19 0.0M
2021-10-06 2,617.00 2,661.25 2,593.03 2,642.02 0.0M
2021-10-05 2,625.29 2,659.34 2,620.09 2,634.12 0.0M
2021-10-04 2,557.95 2,608.59 2,556.92 2,599.55 0.0M
2021-10-01 2,553.44 2,588.34 2,541.05 2,583.53 0.0M
2021-09-30 2,518.07 2,536.97 2,514.55 2,528.91 0.0M
2021-09-29 2,515.62 2,540.54 2,512.41 2,518.83 0.0M
2021-09-28 2,466.03 2,489.41 2,464.56 2,467.26 0.0M
2021-09-27 2,449.57 2,461.85 2,439.74 2,460.13 0.0M
2021-09-24 2,474.79 2,476.05 2,455.93 2,456.69 0.0M
2021-09-22 2,498.10 2,514.78 2,493.87 2,514.78 0.0M
2021-09-21 2,489.39 2,503.34 2,478.62 2,489.39 0.0M
2021-09-17 2,458.36 2,465.00 2,444.59 2,447.78 0.0M
2021-09-16 2,446.34 2,470.38 2,444.38 2,459.59 0.0M
2021-09-15 2,445.68 2,460.72 2,444.22 2,452.23 0.0M
2021-09-14 2,442.69 2,445.14 2,425.53 2,426.51 0.0M
2021-09-13 2,467.50 2,472.17 2,451.27 2,451.27 0.0M
2021-09-10 2,487.04 2,487.04 2,458.40 2,458.40 0.0M
2021-09-09 2,488.80 2,495.72 2,478.16 2,490.53 0.0M
2021-09-08 2,497.15 2,498.89 2,472.97 2,472.97 0.0M
2021-09-07 2,501.73 2,503.75 2,483.08 2,492.66 0.0M
2021-09-06 2,530.09 2,530.09 2,518.09 2,520.13 0.0M
2021-09-03 2,588.35 2,588.35 2,548.92 2,552.81 0.0M
2021-09-02 2,596.66 2,607.57 2,589.65 2,594.58 0.0M
2021-09-01 2,618.43 2,618.43 2,596.12 2,598.22 0.0M
2021-08-31 2,648.74 2,655.87 2,614.17 2,624.99 0.0M
2021-08-30 2,649.64 2,656.58 2,639.24 2,639.24 0.0M
2021-08-27 2,672.06 2,681.63 2,667.00 2,668.86 0.0M
2021-08-26 2,654.24 2,665.94 2,652.64 2,659.82 0.0M
2021-08-25 2,657.16 2,661.69 2,644.12 2,659.29 0.0M
2021-08-24 2,673.25 2,673.25 2,656.04 2,661.42 0.0M
2021-08-23 2,711.85 2,711.85 2,683.37 2,688.30 0.0M
2021-08-20 2,719.68 2,743.02 2,705.83 2,738.41 0.0M
2021-08-19 2,696.05 2,715.32 2,689.89 2,714.79 0.0M
2021-08-18 2,688.86 2,696.12 2,667.88 2,677.57 0.0M
2021-08-17 2,666.92 2,689.40 2,661.30 2,689.40 0.0M
2021-08-16 2,647.31 2,681.29 2,645.21 2,676.29 0.0M
2021-08-13 2,634.15 2,638.10 2,628.61 2,633.88 0.0M
2021-08-12 2,625.71 2,638.63 2,615.16 2,637.84 0.0M
2021-08-11 2,647.70 2,647.70 2,634.13 2,637.05 0.0M
2021-08-10 2,665.28 2,667.42 2,641.78 2,661.54 0.0M
2021-08-06 2,673.83 2,679.44 2,667.15 2,671.16 0.0M
2021-08-05 2,686.98 2,686.98 2,671.69 2,671.69 0.0M
2021-08-04 2,671.48 2,685.89 2,670.14 2,682.15 0.0M
2021-08-03 2,671.73 2,680.50 2,661.90 2,668.81 0.0M
2021-08-02 2,686.70 2,688.32 2,653.88 2,656.59 0.0M
2021-07-30 2,681.96 2,712.46 2,679.55 2,712.19 0.0M
2021-07-29 2,674.46 2,683.59 2,670.97 2,675.54 0.0M
2021-07-28 2,681.23 2,694.80 2,669.52 2,686.55 0.0M
2021-07-27 2,667.43 2,669.30 2,657.25 2,661.27 0.0M
2021-07-26 2,666.49 2,683.01 2,661.34 2,678.41 0.0M
2021-07-21 2,696.72 2,714.47 2,679.25 2,708.47 0.0M
2021-07-20 2,733.29 2,737.89 2,716.52 2,730.86 0.0M
2021-07-19 2,698.48 2,714.77 2,689.94 2,704.89 0.0M
2021-07-16 2,675.50 2,678.42 2,655.81 2,670.18 0.0M
2021-07-15 2,634.05 2,662.44 2,631.95 2,660.07 0.0M
2021-07-14 2,638.50 2,638.50 2,619.35 2,628.53 0.0M
2021-07-13 2,628.04 2,628.84 2,615.10 2,622.50 0.0M
2021-07-12 2,656.09 2,656.63 2,638.54 2,641.78 0.0M
2021-07-09 2,721.06 2,743.38 2,693.91 2,699.55 0.0M
2021-07-08 2,668.28 2,688.53 2,665.08 2,688.53 0.0M
2021-07-07 2,671.15 2,678.55 2,655.57 2,664.55 0.0M
2021-07-06 2,640.51 2,649.25 2,634.15 2,641.83 0.0M
2021-07-05 2,646.61 2,655.84 2,645.02 2,649.25 0.0M
2021-07-02 2,654.92 2,656.25 2,636.55 2,639.48 0.0M
2021-07-01 2,649.62 2,668.75 2,649.62 2,662.91 0.0M
2021-06-30 2,638.78 2,657.06 2,634.54 2,657.06 0.0M
2021-06-29 2,645.16 2,657.51 2,643.59 2,649.11 0.0M
2021-06-28 2,622.56 2,633.09 2,622.30 2,627.56 0.0M
2021-06-25 2,630.45 2,641.59 2,628.32 2,631.51 0.0M
2021-06-24 2,654.85 2,661.21 2,647.96 2,652.73 0.0M
2021-06-23 2,642.17 2,650.08 2,632.42 2,650.08 0.0M
2021-06-22 2,675.31 2,676.94 2,635.57 2,636.11 0.0M
2021-06-21 2,699.54 2,734.89 2,696.08 2,722.13 0.0M
2021-06-18 2,636.21 2,657.81 2,636.21 2,657.81 0.0M
2021-06-17 2,623.36 2,640.65 2,618.91 2,634.89 0.0M
2021-06-16 2,623.36 2,624.67 2,608.96 2,618.65 0.0M
2021-06-15 2,636.33 2,638.18 2,617.85 2,619.17 0.0M
2021-06-14 2,631.55 2,646.12 2,627.85 2,640.29 0.0M
2021-06-11 2,642.15 2,660.40 2,640.30 2,647.97 0.0M
2021-06-10 2,649.56 2,654.84 2,636.87 2,644.27 0.0M
2021-06-09 2,639.00 2,645.32 2,635.04 2,643.74 0.0M
2021-06-08 2,640.58 2,644.01 2,628.18 2,636.36 0.0M
2021-06-07 2,625.52 2,643.74 2,625.52 2,638.73 0.0M
2021-06-04 2,650.08 2,658.01 2,639.78 2,640.84 0.0M
2021-06-03 2,663.21 2,663.21 2,631.51 2,641.63 0.0M
2021-06-02 2,683.09 2,698.94 2,658.10 2,664.01 0.0M
2021-06-01 2,679.31 2,705.68 2,676.35 2,686.58 0.0M
2021-05-31 2,664.84 2,695.40 2,661.11 2,691.15 0.0M
2021-05-28 2,676.63 2,676.63 2,655.22 2,657.66 0.0M
2021-05-27 2,704.02 2,714.26 2,698.09 2,709.41 0.0M
2021-05-26 2,708.61 2,710.23 2,689.73 2,695.93 0.0M
2021-05-25 2,698.09 2,705.94 2,694.84 2,697.55 0.0M
2021-05-24 2,718.98 2,719.25 2,696.14 2,706.75 0.0M
2021-05-21 2,726.63 2,728.27 2,711.06 2,718.71 0.0M
2021-05-20 2,743.84 2,744.66 2,723.07 2,731.27 0.0M
2021-05-19 2,742.13 2,748.37 2,720.95 2,732.36 0.0M
2021-05-18 2,743.39 2,743.39 2,708.38 2,714.44 0.0M
2021-05-17 2,730.22 2,770.10 2,729.95 2,756.90 0.0M
2021-05-14 2,770.48 2,775.53 2,740.50 2,750.30 0.0M
2021-05-13 2,775.94 2,806.85 2,770.42 2,802.43 0.0M
2021-05-12 2,721.31 2,782.51 2,714.78 2,759.93 0.0M
2021-05-11 2,675.31 2,725.53 2,671.33 2,719.95 0.0M
2021-05-10 2,678.99 2,681.40 2,652.69 2,656.98 0.0M
2021-05-07 2,687.31 2,693.50 2,676.28 2,683.55 0.0M
2021-05-06 2,703.65 2,707.47 2,675.76 2,691.35 0.0M
2021-04-30 2,715.50 2,734.26 2,711.43 2,733.44 0.0M
2021-04-28 2,725.30 2,729.94 2,709.22 2,717.95 0.0M
2021-04-27 2,707.45 2,725.85 2,707.45 2,725.85 0.0M
2021-04-26 2,699.33 2,720.47 2,697.43 2,705.29 0.0M
2021-04-23 2,714.22 2,724.47 2,707.74 2,709.90 0.0M
2021-04-22 2,714.49 2,723.84 2,698.55 2,699.37 0.0M
2021-04-21 2,735.12 2,761.27 2,733.24 2,749.41 0.0M
2021-04-20 2,678.77 2,701.07 2,678.77 2,696.03 0.0M
2021-04-19 2,649.31 2,658.32 2,642.69 2,654.88 0.0M
2021-04-16 2,645.87 2,660.19 2,644.02 2,649.05 0.0M
2021-04-15 2,656.76 2,657.29 2,637.87 2,651.44 0.0M
2021-04-14 2,657.84 2,668.98 2,656.51 2,661.02 0.0M
2021-04-13 2,653.07 2,655.73 2,634.20 2,652.27 0.0M
2021-04-12 2,639.56 2,657.59 2,638.77 2,657.59 0.0M
2021-04-09 2,652.82 2,653.09 2,624.88 2,650.96 0.0M
2021-04-08 2,648.93 2,668.73 2,648.14 2,661.34 0.0M
2021-04-07 2,649.52 2,663.34 2,636.76 2,640.48 0.0M
2021-04-06 2,613.49 2,661.70 2,613.49 2,658.29 0.0M
2021-04-05 2,624.26 2,632.69 2,615.82 2,619.78 0.0M
2021-04-02 2,631.61 2,645.41 2,624.44 2,635.59 0.0M
2021-04-01 2,635.55 2,659.76 2,632.10 2,654.44 0.0M
2021-03-31 2,643.72 2,659.49 2,629.00 2,659.49 0.0M
2021-03-30 2,623.78 2,641.51 2,621.17 2,627.69 0.0M
2021-03-29 2,591.11 2,630.66 2,591.11 2,607.35 0.0M
2021-03-26 2,630.83 2,634.55 2,616.48 2,619.40 0.0M
2021-03-25 2,680.31 2,680.31 2,649.31 2,658.21 0.0M
2021-03-24 2,659.54 2,700.70 2,650.83 2,695.95 0.0M
2021-03-23 2,599.22 2,638.43 2,597.39 2,638.43 0.0M
2021-03-22 2,603.52 2,626.02 2,601.45 2,613.86 0.0M
2021-03-19 2,608.21 2,608.21 2,583.61 2,585.68 0.0M
2021-03-18 2,607.91 2,611.32 2,586.15 2,590.34 0.0M
2021-03-17 2,638.09 2,639.40 2,622.60 2,622.60 0.0M
2021-03-16 2,644.25 2,644.25 2,626.01 2,626.01 0.0M
2021-03-15 2,655.99 2,663.99 2,643.19 2,643.19 0.0M
2021-03-12 2,699.91 2,707.49 2,667.46 2,667.46 0.0M
2021-03-11 2,711.29 2,716.44 2,700.98 2,704.24 0.0M
2021-03-10 2,713.46 2,721.06 2,707.49 2,711.56 0.0M
2021-03-09 2,734.90 2,749.20 2,713.73 2,714.55 0.0M
2021-03-08 2,714.06 2,761.01 2,711.86 2,749.47 0.0M
2021-03-05 2,771.04 2,798.94 2,745.63 2,745.63 0.0M
2021-03-04 2,757.29 2,790.10 2,749.36 2,762.48 0.0M
2021-03-03 2,740.93 2,753.84 2,732.96 2,734.05 0.0M
2021-03-02 2,720.42 2,764.49 2,719.60 2,748.07 0.0M
2021-03-01 2,758.08 2,759.75 2,735.16 2,737.12 0.0M
2021-02-26 2,739.44 2,794.12 2,739.44 2,794.12 0.0M
2021-02-25 2,706.68 2,712.71 2,700.10 2,707.22 0.0M
2021-02-24 2,699.21 2,740.66 2,697.32 2,740.66 0.0M
2021-02-22 2,679.49 2,694.37 2,671.38 2,691.67 0.0M
2021-02-19 2,706.53 2,714.60 2,696.59 2,704.92 0.0M
2021-02-18 2,659.79 2,692.51 2,652.87 2,686.92 0.0M
2021-02-17 2,657.13 2,669.61 2,652.09 2,660.32 0.0M
2021-02-16 2,663.28 2,668.36 2,642.18 2,655.54 0.0M
2021-02-15 2,681.56 2,686.69 2,667.25 2,670.76 0.0M
2021-02-12 2,696.67 2,707.49 2,693.43 2,698.83 0.0M
2021-02-10 2,716.71 2,719.42 2,697.74 2,703.16 0.0M
2021-02-09 2,709.39 2,723.77 2,702.61 2,710.48 0.0M
2021-02-08 2,750.20 2,750.20 2,712.10 2,712.65 0.0M
2021-02-05 2,777.76 2,782.80 2,759.29 2,760.97 0.0M
2021-02-04 2,791.23 2,804.62 2,781.74 2,799.60 0.0M
2021-02-03 2,810.18 2,811.03 2,790.67 2,790.67 0.0M
2021-02-02 2,841.70 2,851.98 2,826.00 2,827.43 0.0M
2021-02-01 2,888.92 2,888.92 2,849.64 2,854.26 0.0M
2021-01-29 2,832.92 2,888.32 2,830.08 2,887.76 0.0M
2021-01-28 2,856.33 2,867.85 2,829.93 2,841.16 0.0M
2021-01-27 2,812.53 2,822.43 2,806.03 2,809.14 0.0M
2021-01-26 2,821.62 2,827.80 2,812.08 2,827.52 0.0M
2021-01-25 2,805.06 2,818.29 2,805.06 2,806.47 0.0M
2021-01-22 2,825.86 2,826.71 2,810.70 2,814.63 0.0M
2021-01-21 2,815.22 2,815.22 2,795.16 2,808.73 0.0M
2021-01-20 2,809.91 2,839.20 2,809.91 2,825.68 0.0M
2021-01-19 2,826.59 2,827.72 2,808.75 2,816.11 0.0M
2021-01-18 2,834.50 2,840.70 2,822.12 2,831.97 0.0M
2021-01-15 2,785.51 2,817.32 2,785.51 2,815.08 0.0M
2021-01-14 2,807.07 2,811.28 2,771.47 2,790.25 0.0M
2021-01-13 2,819.19 2,821.72 2,799.49 2,803.71 0.0M
2021-01-12 2,828.78 2,836.95 2,809.33 2,813.56 0.0M
2021-01-08 2,854.14 2,858.73 2,818.07 2,818.07 0.0M
2021-01-07 2,878.45 2,878.45 2,845.26 2,863.02 0.0M
2021-01-06 2,919.83 2,921.87 2,900.85 2,911.94 0.0M
2021-01-05 2,920.99 2,930.32 2,910.50 2,920.12 0.0M
2021-01-04 2,887.63 2,943.27 2,887.63 2,914.58 0.0M