TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ Japón →
1,393.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,393.94 1,395.33 1,392.82 1,392.96 0.0K
09:05 1,392.55 1,392.82 1,389.76 1,392.27 0.0K
09:10 1,393.10 1,393.94 1,391.43 1,393.10 0.0K
09:15 1,393.38 1,395.19 1,392.82 1,394.50 0.0K
09:20 1,394.08 1,394.22 1,391.85 1,393.94 0.0K
09:25 1,393.66 1,394.22 1,392.41 1,392.41 0.0K
09:30 1,392.27 1,392.27 1,390.59 1,390.59 0.0K
09:35 1,390.87 1,390.87 1,388.92 1,388.92 0.0K
09:40 1,389.20 1,389.20 1,388.22 1,388.64 0.0K
09:45 1,388.50 1,389.34 1,388.22 1,388.36 0.0K
09:50 1,388.36 1,389.48 1,388.36 1,389.06 0.0K
09:55 1,389.06 1,389.06 1,388.09 1,388.09 0.0K
10:00 1,387.95 1,389.20 1,387.81 1,389.20 0.0K
10:05 1,389.20 1,389.20 1,387.95 1,388.50 0.0K
10:10 1,388.22 1,388.22 1,387.39 1,387.53 0.0K
10:15 1,387.81 1,387.81 1,387.25 1,387.25 0.0K
10:20 1,387.25 1,387.67 1,386.97 1,387.11 0.0K
10:25 1,387.25 1,389.20 1,387.25 1,389.20 0.0K
10:30 1,389.06 1,389.20 1,387.81 1,388.22 0.0K
10:35 1,388.09 1,388.22 1,387.11 1,387.11 0.0K
10:40 1,387.25 1,387.25 1,385.72 1,385.86 0.0K
10:45 1,385.86 1,385.86 1,385.16 1,385.30 0.0K
10:50 1,385.16 1,386.13 1,385.16 1,385.44 0.0K
10:55 1,385.44 1,386.69 1,385.44 1,386.41 0.0K
11:00 1,386.41 1,386.97 1,386.27 1,386.69 0.0K
11:05 1,386.69 1,386.83 1,385.72 1,385.99 0.0K
11:10 1,385.99 1,385.99 1,385.16 1,385.30 0.0K
11:15 1,385.30 1,385.44 1,385.02 1,385.44 0.0K
11:20 1,385.58 1,387.25 1,385.58 1,386.97 0.0K
11:25 1,387.25 1,388.22 1,387.25 1,388.09 0.0K
11:30 1,388.09 1,388.09 1,388.09 1,388.09 0.0K
12:30 1,389.06 1,390.87 1,389.06 1,390.87 0.0K
12:35 1,391.43 1,391.85 1,390.73 1,390.73 0.0K
12:40 1,390.87 1,393.10 1,390.87 1,393.10 0.0K
12:45 1,393.24 1,393.38 1,391.85 1,391.85 0.0K
12:50 1,391.71 1,391.99 1,391.29 1,391.57 0.0K
12:55 1,391.85 1,392.41 1,391.85 1,391.85 0.0K
13:00 1,391.71 1,393.52 1,391.57 1,392.68 0.0K
13:05 1,392.68 1,392.68 1,390.87 1,391.29 0.0K
13:10 1,391.15 1,391.29 1,390.04 1,390.04 0.0K
13:15 1,389.90 1,390.18 1,389.76 1,389.90 0.0K
13:20 1,389.76 1,390.59 1,389.76 1,390.45 0.0K
13:25 1,390.45 1,392.13 1,390.32 1,392.13 0.0K
13:30 1,392.13 1,393.38 1,392.13 1,393.10 0.0K
13:35 1,392.82 1,392.82 1,391.99 1,391.99 0.0K
13:40 1,391.99 1,391.99 1,391.29 1,391.29 0.0K
13:45 1,391.43 1,392.27 1,391.29 1,392.27 0.0K
13:50 1,392.27 1,392.41 1,391.99 1,392.41 0.0K
13:55 1,392.27 1,393.80 1,392.27 1,393.66 0.0K
14:00 1,393.52 1,394.08 1,392.27 1,392.41 0.0K
14:05 1,392.41 1,392.41 1,391.99 1,392.41 0.0K
14:10 1,392.27 1,392.27 1,390.87 1,391.29 0.0K
14:15 1,391.29 1,392.27 1,391.29 1,392.27 0.0K
14:20 1,392.27 1,392.96 1,392.27 1,392.82 0.0K
14:25 1,392.68 1,392.82 1,392.41 1,392.55 0.0K
14:30 1,392.68 1,393.52 1,392.13 1,393.52 0.0K
14:35 1,393.24 1,394.92 1,393.24 1,393.80 0.0K
14:40 1,393.66 1,393.66 1,393.10 1,393.66 0.0K
14:45 1,393.66 1,393.66 1,392.55 1,392.82 0.0K
14:50 1,392.96 1,394.50 1,392.96 1,394.22 0.0K
14:55 1,393.94 1,393.94 1,392.13 1,392.68 0.0K
15:00 1,393.10 1,393.38 1,392.55 1,393.24 0.0K
15:05 1,393.38 1,394.08 1,393.24 1,394.08 0.0K
15:10 1,394.08 1,394.78 1,393.52 1,393.80 0.0K
15:15 1,393.80 1,394.36 1,391.99 1,392.13 0.0K
15:20 1,391.99 1,391.99 1,389.90 1,391.57 0.0K
15:25 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
15:30 1,391.99 1,393.10 1,391.99 1,393.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles