TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ Japón →
1,417.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,399.70 1,399.84 1,395.76 1,395.76 0.0K
09:05 1,395.76 1,396.32 1,393.51 1,394.07 0.0K
09:10 1,394.07 1,395.06 1,393.93 1,394.78 0.0K
09:15 1,394.64 1,395.20 1,393.79 1,394.50 0.0K
09:20 1,394.50 1,395.34 1,393.65 1,393.65 0.0K
09:25 1,393.51 1,393.65 1,392.81 1,393.23 0.0K
09:30 1,393.23 1,395.76 1,393.23 1,395.34 0.0K
09:35 1,395.06 1,395.90 1,394.92 1,395.90 0.0K
09:40 1,395.76 1,396.32 1,394.92 1,396.18 0.0K
09:45 1,396.04 1,397.03 1,396.04 1,396.89 0.0K
09:50 1,396.74 1,398.29 1,396.74 1,398.15 0.0K
09:55 1,398.01 1,398.01 1,397.03 1,397.87 0.0K
10:00 1,397.73 1,398.01 1,397.45 1,397.45 0.0K
10:05 1,397.59 1,397.59 1,395.48 1,395.48 0.0K
10:10 1,395.48 1,395.48 1,394.07 1,394.07 0.0K
10:15 1,394.07 1,394.92 1,393.79 1,394.64 0.0K
10:20 1,394.64 1,395.34 1,394.50 1,394.92 0.0K
10:25 1,395.20 1,396.18 1,394.21 1,395.34 0.0K
10:30 1,395.34 1,395.34 1,394.36 1,395.20 0.0K
10:35 1,395.34 1,395.62 1,394.92 1,395.62 0.0K
10:40 1,395.76 1,396.46 1,395.34 1,395.48 0.0K
10:45 1,395.48 1,395.90 1,395.20 1,395.76 0.0K
10:50 1,396.04 1,396.04 1,395.20 1,395.62 0.0K
10:55 1,395.62 1,395.62 1,395.06 1,395.48 0.0K
11:00 1,395.48 1,395.76 1,395.06 1,395.76 0.0K
11:05 1,395.76 1,396.60 1,395.76 1,396.46 0.0K
11:10 1,396.32 1,396.60 1,396.04 1,396.18 0.0K
11:15 1,396.32 1,396.60 1,396.04 1,396.46 0.0K
11:20 1,396.60 1,396.89 1,396.46 1,396.46 0.0K
11:25 1,396.32 1,396.60 1,396.18 1,396.46 0.0K
11:30 1,396.32 1,396.32 1,395.90 1,395.90 0.0K
12:30 1,396.18 1,398.57 1,396.04 1,398.57 0.0K
12:35 1,398.71 1,398.85 1,398.01 1,398.01 0.0K
12:40 1,398.01 1,399.56 1,397.87 1,398.99 0.0K
12:45 1,399.13 1,402.37 1,397.59 1,398.99 0.0K
12:50 1,398.71 1,400.82 1,397.45 1,400.82 0.0K
12:55 1,401.24 1,404.19 1,401.24 1,402.79 0.0K
13:00 1,402.51 1,408.13 1,402.51 1,407.43 0.0K
13:05 1,407.43 1,410.38 1,406.72 1,410.24 0.0K
13:10 1,410.66 1,413.89 1,410.66 1,413.89 0.0K
13:15 1,413.61 1,418.11 1,413.61 1,417.83 0.0K
13:20 1,418.67 1,418.67 1,416.70 1,417.83 0.0K
13:25 1,418.25 1,420.36 1,413.47 1,413.75 0.0K
13:30 1,414.46 1,416.56 1,411.93 1,411.93 0.0K
13:35 1,411.93 1,414.17 1,411.93 1,414.03 0.0K
13:40 1,413.61 1,413.61 1,411.22 1,412.07 0.0K
13:45 1,411.93 1,412.91 1,408.27 1,408.27 0.0K
13:50 1,408.27 1,410.24 1,407.99 1,408.97 0.0K
13:55 1,408.41 1,408.41 1,406.02 1,407.01 0.0K
14:00 1,407.01 1,409.96 1,407.01 1,409.68 0.0K
14:05 1,409.54 1,410.24 1,408.13 1,408.55 0.0K
14:10 1,408.83 1,408.83 1,406.87 1,407.15 0.0K
14:15 1,407.01 1,408.41 1,407.01 1,407.57 0.0K
14:20 1,407.85 1,408.13 1,406.87 1,407.71 0.0K
14:25 1,407.57 1,407.85 1,406.72 1,407.85 0.0K
14:30 1,408.27 1,408.55 1,407.43 1,408.55 0.0K
14:35 1,408.83 1,410.52 1,408.69 1,408.69 0.0K
14:40 1,407.71 1,413.19 1,407.71 1,413.19 0.0K
14:45 1,412.91 1,413.05 1,411.64 1,412.77 0.0K
14:50 1,412.63 1,412.91 1,410.80 1,410.94 0.0K
14:55 1,410.94 1,411.08 1,409.82 1,411.08 0.0K
15:00 1,411.50 1,411.78 1,410.66 1,410.66 0.0K
15:05 1,410.52 1,411.93 1,410.52 1,411.50 0.0K
15:10 1,411.36 1,411.36 1,410.24 1,410.52 0.0K
15:15 1,410.94 1,411.50 1,410.38 1,410.80 0.0K
15:20 1,410.80 1,411.64 1,410.52 1,410.94 0.0K
15:25 1,410.66 1,410.66 1,410.66 1,410.66 0.0K
15:30 1,410.66 1,410.66 1,410.52 1,410.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles