TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ Japón →
1,393.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,408.43 1,411.11 1,408.43 1,409.98 0.0K
09:05 1,410.26 1,410.83 1,409.98 1,409.98 0.0K
09:10 1,410.26 1,411.95 1,409.70 1,410.12 0.0K
09:15 1,410.40 1,411.11 1,409.98 1,410.83 0.0K
09:20 1,411.81 1,414.92 1,411.81 1,414.07 0.0K
09:25 1,414.35 1,415.20 1,413.37 1,413.37 0.0K
09:30 1,413.37 1,413.37 1,410.68 1,410.68 0.0K
09:35 1,410.68 1,410.68 1,409.41 1,409.84 0.0K
09:40 1,409.84 1,410.40 1,409.70 1,409.84 0.0K
09:45 1,410.12 1,412.52 1,410.12 1,412.10 0.0K
09:50 1,411.95 1,412.66 1,411.95 1,412.38 0.0K
09:55 1,412.38 1,412.66 1,410.83 1,411.25 0.0K
10:00 1,411.25 1,411.53 1,408.99 1,408.99 0.0K
10:05 1,408.99 1,408.99 1,407.30 1,407.30 0.0K
10:10 1,406.87 1,407.30 1,406.87 1,407.16 0.0K
10:15 1,407.16 1,407.16 1,405.89 1,406.03 0.0K
10:20 1,406.17 1,406.87 1,406.17 1,406.31 0.0K
10:25 1,406.17 1,407.16 1,406.17 1,407.01 0.0K
10:30 1,407.16 1,407.58 1,406.87 1,407.30 0.0K
10:35 1,407.16 1,407.72 1,407.01 1,407.01 0.0K
10:40 1,407.16 1,407.16 1,405.89 1,406.03 0.0K
10:45 1,406.17 1,406.17 1,405.46 1,405.74 0.0K
10:50 1,405.74 1,406.03 1,405.46 1,405.60 0.0K
10:55 1,405.74 1,405.74 1,404.47 1,405.18 0.0K
11:00 1,405.04 1,405.46 1,404.47 1,405.32 0.0K
11:05 1,405.18 1,405.18 1,404.62 1,404.76 0.0K
11:10 1,404.62 1,404.62 1,402.92 1,402.92 0.0K
11:15 1,402.92 1,403.35 1,402.50 1,403.35 0.0K
11:20 1,403.35 1,403.77 1,403.35 1,403.63 0.0K
11:25 1,403.77 1,403.91 1,403.35 1,403.35 0.0K
11:30 1,403.49 1,403.63 1,403.49 1,403.63 0.0K
12:30 1,402.50 1,403.20 1,401.79 1,402.64 0.0K
12:35 1,402.50 1,403.91 1,402.50 1,403.06 0.0K
12:40 1,403.20 1,404.19 1,403.20 1,404.05 0.0K
12:45 1,404.05 1,405.04 1,403.63 1,403.63 0.0K
12:50 1,403.63 1,404.33 1,403.63 1,404.05 0.0K
12:55 1,403.77 1,404.47 1,403.77 1,404.33 0.0K
13:00 1,404.47 1,404.90 1,404.33 1,404.47 0.0K
13:05 1,404.47 1,404.62 1,404.05 1,404.62 0.0K
13:10 1,404.62 1,404.62 1,403.49 1,403.63 0.0K
13:15 1,403.63 1,403.91 1,403.35 1,403.35 0.0K
13:20 1,403.63 1,403.77 1,403.35 1,403.63 0.0K
13:25 1,403.63 1,403.77 1,403.35 1,403.35 0.0K
13:30 1,403.35 1,403.91 1,403.20 1,403.91 0.0K
13:35 1,403.91 1,404.47 1,403.20 1,403.20 0.0K
13:40 1,402.92 1,403.20 1,402.92 1,403.06 0.0K
13:45 1,402.78 1,403.20 1,402.78 1,403.06 0.0K
13:50 1,403.20 1,403.63 1,402.78 1,402.78 0.0K
13:55 1,402.78 1,402.78 1,402.22 1,402.36 0.0K
14:00 1,402.36 1,402.64 1,400.80 1,400.80 0.0K
14:05 1,400.95 1,401.65 1,400.95 1,401.65 0.0K
14:10 1,401.79 1,402.64 1,401.79 1,402.50 0.0K
14:15 1,402.64 1,403.06 1,402.64 1,402.92 0.0K
14:20 1,402.92 1,403.63 1,402.64 1,402.92 0.0K
14:25 1,403.06 1,404.76 1,403.06 1,404.62 0.0K
14:30 1,404.47 1,405.18 1,404.33 1,404.76 0.0K
14:35 1,404.62 1,404.76 1,403.91 1,403.91 0.0K
14:40 1,403.91 1,405.04 1,403.91 1,405.04 0.0K
14:45 1,405.04 1,405.32 1,404.76 1,404.90 0.0K
14:50 1,404.90 1,404.90 1,404.19 1,404.19 0.0K
14:55 1,404.19 1,404.62 1,404.05 1,404.05 0.0K
15:00 1,404.05 1,404.19 1,403.49 1,404.05 0.0K
15:05 1,404.05 1,404.47 1,403.63 1,404.47 0.0K
15:10 1,404.62 1,404.90 1,404.33 1,404.47 0.0K
15:15 1,404.47 1,405.32 1,404.47 1,404.62 0.0K
15:20 1,404.62 1,405.04 1,404.33 1,404.33 0.0K
15:25 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
15:30 1,404.76 1,405.60 1,404.76 1,405.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles