TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ Japón →
1,417.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,402.13 1,403.82 1,400.43 1,402.69 0.0K
09:05 1,402.83 1,404.10 1,402.69 1,403.25 0.0K
09:10 1,403.11 1,404.81 1,402.83 1,404.24 0.0K
09:15 1,404.24 1,404.95 1,403.82 1,404.10 0.0K
09:20 1,403.82 1,405.51 1,403.82 1,404.67 0.0K
09:25 1,404.67 1,405.51 1,403.68 1,404.38 0.0K
09:30 1,404.10 1,404.67 1,403.54 1,403.68 0.0K
09:35 1,403.25 1,404.67 1,402.83 1,403.82 0.0K
09:40 1,403.68 1,405.23 1,403.54 1,404.67 0.0K
09:45 1,404.67 1,405.65 1,404.67 1,405.65 0.0K
09:50 1,405.65 1,405.94 1,405.37 1,405.79 0.0K
09:55 1,405.79 1,405.79 1,404.81 1,405.65 0.0K
10:00 1,405.79 1,406.08 1,405.37 1,405.65 0.0K
10:05 1,405.79 1,405.79 1,404.81 1,405.23 0.0K
10:10 1,405.23 1,406.08 1,405.23 1,406.08 0.0K
10:15 1,406.08 1,406.50 1,405.94 1,406.36 0.0K
10:20 1,406.50 1,406.92 1,406.36 1,406.78 0.0K
10:25 1,406.78 1,407.35 1,406.78 1,406.92 0.0K
10:30 1,406.92 1,407.91 1,406.92 1,407.49 0.0K
10:35 1,407.35 1,407.35 1,406.78 1,406.78 0.0K
10:40 1,406.92 1,406.92 1,406.22 1,406.36 0.0K
10:45 1,406.50 1,406.64 1,405.94 1,406.08 0.0K
10:50 1,405.94 1,406.08 1,405.51 1,405.94 0.0K
10:55 1,405.94 1,406.22 1,405.79 1,406.08 0.0K
11:00 1,406.08 1,407.06 1,406.08 1,406.78 0.0K
11:05 1,406.78 1,407.49 1,406.78 1,406.78 0.0K
11:10 1,406.78 1,406.92 1,405.94 1,406.08 0.0K
11:15 1,406.08 1,406.22 1,405.65 1,405.79 0.0K
11:20 1,405.37 1,405.37 1,404.52 1,404.52 0.0K
11:25 1,404.38 1,404.38 1,404.10 1,404.24 0.0K
11:30 1,404.24 1,404.24 1,404.24 1,404.24 0.0K
12:30 1,402.97 1,402.97 1,402.13 1,402.69 0.0K
12:35 1,402.69 1,403.25 1,402.69 1,403.25 0.0K
12:40 1,403.25 1,403.40 1,402.69 1,402.83 0.0K
12:45 1,402.83 1,403.54 1,402.55 1,403.25 0.0K
12:50 1,403.40 1,403.68 1,403.25 1,403.40 0.0K
12:55 1,403.40 1,403.54 1,402.55 1,402.55 0.0K
13:00 1,402.41 1,402.41 1,401.56 1,401.99 0.0K
13:05 1,401.84 1,402.27 1,401.70 1,401.70 0.0K
13:10 1,401.70 1,402.27 1,401.70 1,402.27 0.0K
13:15 1,402.13 1,402.13 1,401.84 1,401.99 0.0K
13:20 1,401.84 1,401.84 1,401.28 1,401.70 0.0K
13:25 1,401.70 1,402.41 1,401.70 1,401.84 0.0K
13:30 1,401.70 1,402.55 1,401.70 1,402.55 0.0K
13:35 1,402.55 1,403.40 1,402.55 1,403.25 0.0K
13:40 1,403.25 1,403.25 1,402.41 1,402.55 0.0K
13:45 1,402.55 1,403.11 1,402.55 1,402.97 0.0K
13:50 1,403.11 1,403.25 1,402.97 1,403.25 0.0K
13:55 1,403.25 1,404.24 1,403.11 1,404.10 0.0K
14:00 1,403.96 1,403.96 1,403.40 1,403.40 0.0K
14:05 1,403.40 1,403.96 1,403.40 1,403.96 0.0K
14:10 1,403.96 1,404.38 1,403.96 1,403.96 0.0K
14:15 1,403.96 1,404.24 1,403.54 1,403.54 0.0K
14:20 1,403.68 1,403.82 1,402.97 1,402.97 0.0K
14:25 1,402.97 1,403.25 1,402.41 1,402.41 0.0K
14:30 1,402.41 1,402.55 1,402.13 1,402.13 0.0K
14:35 1,402.13 1,402.83 1,402.13 1,402.83 0.0K
14:40 1,402.83 1,403.96 1,402.69 1,403.96 0.0K
14:45 1,403.96 1,404.10 1,403.40 1,403.54 0.0K
14:50 1,403.40 1,404.38 1,403.40 1,403.96 0.0K
14:55 1,403.96 1,403.96 1,403.40 1,403.40 0.0K
15:00 1,403.25 1,404.38 1,403.25 1,404.24 0.0K
15:05 1,403.96 1,404.38 1,403.54 1,403.96 0.0K
15:10 1,404.10 1,404.81 1,404.10 1,404.81 0.0K
15:15 1,405.09 1,405.09 1,403.82 1,404.10 0.0K
15:20 1,404.10 1,405.65 1,403.96 1,405.65 0.0K
15:25 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
15:30 1,405.65 1,405.65 1,404.95 1,404.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles