TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ Japón →
1,414.65
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,421.36 1,423.78 1,420.79 1,422.64 0.0K
09:05 1,422.92 1,423.21 1,421.78 1,423.07 0.0K
09:10 1,423.49 1,425.20 1,422.92 1,423.92 0.0K
09:15 1,423.92 1,424.77 1,423.78 1,424.63 0.0K
09:20 1,424.77 1,425.20 1,422.35 1,422.35 0.0K
09:25 1,422.64 1,422.78 1,420.36 1,420.36 0.0K
09:30 1,420.64 1,423.64 1,420.22 1,423.35 0.0K
09:35 1,423.64 1,426.20 1,423.07 1,425.77 0.0K
09:40 1,425.91 1,428.48 1,425.49 1,427.48 0.0K
09:45 1,427.76 1,427.76 1,426.63 1,427.34 0.0K
09:50 1,427.48 1,427.91 1,427.05 1,427.91 0.0K
09:55 1,427.76 1,428.90 1,427.48 1,428.90 0.0K
10:00 1,429.05 1,430.47 1,427.91 1,427.91 0.0K
10:05 1,427.91 1,428.05 1,427.05 1,427.20 0.0K
10:10 1,427.05 1,428.90 1,426.77 1,428.90 0.0K
10:15 1,428.62 1,428.62 1,427.05 1,427.05 0.0K
10:20 1,427.20 1,427.20 1,425.63 1,426.20 0.0K
10:25 1,426.06 1,426.06 1,425.20 1,425.77 0.0K
10:30 1,425.77 1,425.91 1,423.49 1,423.78 0.0K
10:35 1,423.92 1,425.06 1,423.92 1,424.77 0.0K
10:40 1,424.63 1,424.63 1,423.21 1,423.21 0.0K
10:45 1,423.21 1,424.06 1,423.21 1,423.35 0.0K
10:50 1,423.35 1,424.06 1,423.35 1,423.78 0.0K
10:55 1,423.64 1,423.64 1,422.50 1,422.78 0.0K
11:00 1,422.92 1,423.35 1,422.64 1,422.78 0.0K
11:05 1,422.92 1,424.06 1,422.92 1,423.21 0.0K
11:10 1,423.21 1,423.35 1,422.35 1,422.50 0.0K
11:15 1,422.64 1,422.78 1,421.93 1,422.78 0.0K
11:20 1,422.78 1,423.07 1,422.50 1,422.64 0.0K
11:25 1,423.07 1,424.63 1,423.07 1,424.63 0.0K
11:30 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
12:30 1,425.20 1,425.91 1,424.77 1,425.77 0.0K
12:35 1,425.63 1,426.06 1,425.06 1,425.91 0.0K
12:40 1,426.34 1,426.77 1,425.49 1,425.77 0.0K
12:45 1,425.63 1,426.20 1,425.06 1,425.20 0.0K
12:50 1,425.20 1,425.34 1,424.49 1,424.63 0.0K
12:55 1,424.49 1,424.63 1,424.06 1,424.06 0.0K
13:00 1,424.20 1,425.06 1,424.20 1,424.63 0.0K
13:05 1,424.63 1,424.63 1,423.92 1,423.92 0.0K
13:10 1,423.78 1,424.06 1,423.49 1,423.49 0.0K
13:15 1,423.35 1,424.49 1,423.35 1,424.06 0.0K
13:20 1,423.78 1,423.78 1,423.35 1,423.78 0.0K
13:25 1,423.64 1,423.78 1,423.21 1,423.21 0.0K
13:30 1,423.21 1,423.35 1,422.92 1,423.35 0.0K
13:35 1,423.21 1,423.64 1,422.92 1,423.07 0.0K
13:40 1,423.07 1,423.07 1,422.64 1,422.64 0.0K
13:45 1,422.64 1,422.78 1,422.50 1,422.64 0.0K
13:50 1,422.64 1,423.07 1,422.64 1,422.92 0.0K
13:55 1,422.92 1,423.49 1,422.92 1,423.21 0.0K
14:00 1,423.21 1,423.49 1,422.92 1,423.07 0.0K
14:05 1,423.21 1,423.35 1,422.92 1,423.07 0.0K
14:10 1,423.21 1,423.64 1,422.92 1,423.64 0.0K
14:15 1,423.64 1,423.64 1,423.07 1,423.07 0.0K
14:20 1,423.07 1,423.49 1,422.92 1,423.21 0.0K
14:25 1,423.21 1,423.21 1,422.50 1,422.50 0.0K
14:30 1,422.35 1,422.50 1,421.93 1,422.21 0.0K
14:35 1,422.21 1,422.78 1,422.21 1,422.21 0.0K
14:40 1,422.07 1,422.78 1,422.07 1,422.78 0.0K
14:45 1,422.78 1,423.21 1,422.64 1,422.78 0.0K
14:50 1,422.64 1,423.78 1,422.64 1,423.78 0.0K
14:55 1,423.78 1,423.92 1,423.35 1,423.64 0.0K
15:00 1,423.64 1,424.63 1,423.64 1,424.63 0.0K
15:05 1,424.63 1,424.92 1,424.63 1,424.77 0.0K
15:10 1,424.92 1,425.77 1,424.77 1,425.49 0.0K
15:15 1,425.49 1,425.77 1,425.20 1,425.49 0.0K
15:20 1,425.34 1,426.20 1,425.34 1,426.20 0.0K
15:25 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
15:30 1,426.06 1,426.06 1,425.91 1,425.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles