TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ Japón →
1,434.03
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,599.04 1,599.04 1,596.14 1,598.40 0.0K
09:05 1,597.91 1,597.91 1,592.75 1,593.39 0.0K
09:10 1,593.39 1,595.17 1,592.75 1,595.01 0.0K
09:15 1,594.85 1,596.30 1,594.85 1,595.81 0.0K
09:20 1,595.98 1,597.59 1,595.98 1,597.59 0.0K
09:25 1,597.75 1,598.07 1,596.94 1,597.59 0.0K
09:30 1,597.59 1,598.72 1,596.62 1,598.56 0.0K
09:35 1,598.72 1,598.88 1,597.11 1,597.43 0.0K
09:40 1,597.75 1,600.17 1,597.59 1,599.69 0.0K
09:45 1,599.69 1,601.95 1,599.53 1,601.30 0.0K
09:50 1,601.30 1,601.79 1,599.85 1,600.98 0.0K
09:55 1,600.98 1,603.73 1,600.98 1,603.40 0.0K
10:00 1,603.08 1,605.50 1,602.27 1,605.02 0.0K
10:05 1,605.02 1,605.02 1,602.27 1,602.27 0.0K
10:10 1,601.79 1,602.76 1,601.79 1,601.95 0.0K
10:15 1,601.95 1,602.92 1,601.79 1,602.60 0.0K
10:20 1,602.60 1,603.40 1,601.95 1,601.95 0.0K
10:25 1,601.95 1,602.60 1,601.79 1,601.95 0.0K
10:30 1,601.95 1,602.11 1,601.46 1,601.95 0.0K
10:35 1,601.95 1,601.95 1,600.82 1,600.98 0.0K
10:40 1,600.98 1,600.98 1,600.01 1,600.98 0.0K
10:45 1,600.82 1,600.82 1,599.37 1,599.85 0.0K
10:50 1,599.69 1,599.85 1,599.37 1,599.85 0.0K
10:55 1,599.85 1,599.85 1,598.40 1,598.40 0.0K
11:00 1,598.40 1,599.20 1,598.24 1,599.20 0.0K
11:05 1,599.53 1,601.63 1,599.53 1,601.63 0.0K
11:10 1,601.95 1,602.60 1,601.30 1,601.95 0.0K
11:15 1,601.95 1,603.73 1,601.95 1,602.76 0.0K
11:20 1,602.60 1,602.60 1,602.27 1,602.43 0.0K
11:25 1,602.43 1,602.43 1,601.79 1,601.79 0.0K
11:30 1,602.11 1,602.11 1,601.95 1,601.95 0.0K
12:30 1,601.95 1,602.43 1,601.63 1,602.27 0.0K
12:35 1,602.27 1,602.43 1,601.63 1,601.95 0.0K
12:40 1,601.95 1,601.95 1,601.14 1,601.63 0.0K
12:45 1,601.63 1,601.79 1,601.30 1,601.46 0.0K
12:50 1,601.46 1,601.79 1,601.46 1,601.63 0.0K
12:55 1,601.46 1,601.63 1,601.30 1,601.46 0.0K
13:00 1,601.46 1,601.63 1,601.14 1,601.46 0.0K
13:05 1,601.46 1,601.79 1,600.98 1,601.46 0.0K
13:10 1,601.46 1,602.27 1,601.46 1,602.27 0.0K
13:15 1,602.43 1,603.24 1,602.43 1,602.60 0.0K
13:20 1,602.76 1,602.92 1,602.43 1,602.60 0.0K
13:25 1,602.60 1,602.60 1,601.95 1,602.11 0.0K
13:30 1,602.27 1,602.43 1,601.79 1,602.11 0.0K
13:35 1,602.11 1,602.11 1,601.95 1,602.11 0.0K
13:40 1,602.11 1,602.11 1,601.63 1,601.63 0.0K
13:45 1,601.63 1,602.11 1,601.63 1,602.11 0.0K
13:50 1,602.11 1,602.27 1,602.11 1,602.11 0.0K
13:55 1,601.95 1,601.95 1,601.63 1,601.79 0.0K
14:00 1,601.63 1,601.79 1,601.14 1,601.79 0.0K
14:05 1,601.79 1,602.27 1,601.79 1,601.95 0.0K
14:10 1,601.79 1,602.11 1,601.79 1,601.95 0.0K
14:15 1,602.11 1,602.27 1,602.11 1,602.27 0.0K
14:20 1,602.27 1,602.92 1,602.27 1,602.92 0.0K
14:25 1,602.92 1,602.92 1,602.43 1,602.43 0.0K
14:30 1,602.43 1,602.76 1,602.11 1,602.11 0.0K
14:35 1,602.11 1,602.11 1,601.63 1,601.63 0.0K
14:40 1,601.63 1,601.63 1,600.50 1,600.66 0.0K
14:45 1,600.66 1,601.30 1,600.50 1,601.14 0.0K
14:50 1,601.30 1,601.95 1,601.30 1,601.95 0.0K
14:55 1,601.95 1,602.27 1,601.79 1,602.27 0.0K
15:00 1,602.27 1,603.40 1,602.27 1,603.40 0.0K
15:05 1,603.40 1,604.05 1,603.40 1,603.40 0.0K
15:10 1,603.56 1,603.73 1,603.24 1,603.24 0.0K
15:15 1,603.40 1,604.21 1,603.40 1,604.05 0.0K
15:20 1,604.05 1,605.82 1,604.05 1,605.66 0.0K
15:25 1,605.66 1,605.66 1,605.66 1,605.66 0.0K
15:30 1,605.66 1,605.66 1,602.60 1,602.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles