TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ Japón →
1,434.03
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,599.97 1,600.93 1,598.70 1,600.77 0.0K
09:05 1,600.93 1,601.41 1,595.18 1,595.18 0.0K
09:10 1,594.70 1,597.10 1,594.70 1,596.94 0.0K
09:15 1,597.10 1,597.74 1,596.46 1,596.62 0.0K
09:20 1,596.78 1,597.58 1,595.98 1,596.94 0.0K
09:25 1,597.10 1,597.10 1,595.66 1,596.62 0.0K
09:30 1,596.46 1,597.26 1,595.66 1,596.30 0.0K
09:35 1,596.30 1,596.78 1,595.98 1,596.78 0.0K
09:40 1,596.78 1,597.10 1,596.30 1,596.94 0.0K
09:45 1,596.14 1,596.46 1,595.82 1,596.14 0.0K
09:50 1,596.14 1,596.46 1,595.66 1,595.98 0.0K
09:55 1,595.98 1,596.30 1,595.18 1,595.82 0.0K
10:00 1,595.98 1,596.14 1,594.86 1,595.02 0.0K
10:05 1,595.02 1,597.42 1,594.70 1,597.42 0.0K
10:10 1,597.42 1,598.22 1,597.42 1,597.90 0.0K
10:15 1,597.74 1,597.90 1,597.26 1,597.90 0.0K
10:20 1,597.90 1,599.49 1,597.90 1,599.33 0.0K
10:25 1,599.65 1,600.29 1,599.49 1,600.29 0.0K
10:30 1,600.45 1,601.89 1,600.13 1,601.41 0.0K
10:35 1,601.57 1,602.37 1,601.25 1,601.41 0.0K
10:40 1,601.25 1,601.25 1,600.29 1,600.45 0.0K
10:45 1,600.61 1,600.77 1,600.29 1,600.61 0.0K
10:50 1,600.45 1,601.09 1,600.45 1,601.09 0.0K
10:55 1,601.25 1,601.25 1,600.93 1,601.09 0.0K
11:00 1,601.25 1,601.25 1,600.93 1,601.09 0.0K
11:05 1,600.93 1,601.41 1,600.77 1,601.41 0.0K
11:10 1,601.41 1,601.57 1,601.09 1,601.41 0.0K
11:15 1,601.41 1,601.57 1,601.09 1,601.09 0.0K
11:20 1,601.25 1,601.25 1,601.09 1,601.09 0.0K
11:25 1,601.09 1,601.41 1,601.09 1,601.25 0.0K
11:30 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
12:30 1,600.29 1,600.29 1,599.97 1,600.13 0.0K
12:35 1,600.13 1,600.13 1,599.33 1,600.13 0.0K
12:40 1,599.97 1,600.13 1,599.49 1,599.49 0.0K
12:45 1,599.49 1,599.49 1,598.54 1,599.01 0.0K
12:50 1,599.17 1,599.49 1,598.86 1,599.33 0.0K
12:55 1,599.33 1,599.65 1,599.33 1,599.65 0.0K
13:00 1,599.65 1,600.29 1,599.17 1,600.29 0.0K
13:05 1,600.45 1,601.89 1,600.45 1,601.41 0.0K
13:10 1,601.41 1,602.37 1,601.25 1,602.37 0.0K
13:15 1,602.21 1,602.37 1,601.89 1,601.89 0.0K
13:20 1,601.89 1,601.89 1,601.25 1,601.73 0.0K
13:25 1,601.57 1,601.73 1,601.25 1,601.73 0.0K
13:30 1,601.73 1,601.73 1,601.09 1,601.25 0.0K
13:35 1,601.25 1,601.57 1,601.09 1,601.41 0.0K
13:40 1,601.25 1,602.05 1,601.09 1,601.57 0.0K
13:45 1,601.57 1,602.21 1,601.41 1,602.05 0.0K
13:50 1,602.05 1,602.05 1,601.73 1,602.05 0.0K
13:55 1,602.05 1,602.05 1,601.73 1,601.73 0.0K
14:00 1,601.89 1,601.89 1,601.41 1,601.73 0.0K
14:05 1,601.57 1,601.89 1,601.57 1,601.89 0.0K
14:10 1,601.73 1,601.89 1,601.57 1,601.57 0.0K
14:15 1,601.73 1,601.89 1,601.41 1,601.57 0.0K
14:20 1,601.57 1,602.05 1,601.57 1,601.89 0.0K
14:25 1,601.89 1,602.05 1,601.73 1,601.73 0.0K
14:30 1,601.57 1,602.85 1,601.41 1,602.85 0.0K
14:35 1,602.69 1,602.85 1,602.69 1,602.69 0.0K
14:40 1,602.69 1,602.85 1,602.37 1,602.85 0.0K
14:45 1,602.69 1,603.17 1,602.69 1,602.85 0.0K
14:50 1,602.85 1,603.96 1,602.85 1,603.96 0.0K
14:55 1,603.96 1,604.44 1,603.80 1,603.80 0.0K
15:00 1,603.80 1,604.60 1,603.33 1,604.28 0.0K
15:05 1,604.12 1,604.44 1,603.96 1,604.12 0.0K
15:10 1,604.12 1,604.44 1,603.96 1,604.44 0.0K
15:15 1,604.44 1,605.08 1,604.12 1,604.76 0.0K
15:20 1,604.92 1,605.56 1,604.28 1,604.28 0.0K
15:25 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:30 1,604.44 1,608.59 1,604.44 1,608.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles