TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ Japón →
1,374.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,662.37 1,663.70 1,661.04 1,663.20 0.0K
09:05 1,663.03 1,663.03 1,658.22 1,658.38 0.0K
09:10 1,658.71 1,658.71 1,655.72 1,656.89 0.0K
09:15 1,656.55 1,657.38 1,653.90 1,654.40 0.0K
09:20 1,654.23 1,655.39 1,654.23 1,655.06 0.0K
09:25 1,654.73 1,656.89 1,654.06 1,656.89 0.0K
09:30 1,657.05 1,659.54 1,657.05 1,659.54 0.0K
09:35 1,659.88 1,660.04 1,658.88 1,659.88 0.0K
09:40 1,659.88 1,659.88 1,658.22 1,659.05 0.0K
09:45 1,658.55 1,660.87 1,658.55 1,660.87 0.0K
09:50 1,661.04 1,661.70 1,660.87 1,661.70 0.0K
09:55 1,661.54 1,661.70 1,659.54 1,659.54 0.0K
10:00 1,659.38 1,660.71 1,659.21 1,660.54 0.0K
10:05 1,660.54 1,661.87 1,660.54 1,661.20 0.0K
10:10 1,661.20 1,661.20 1,659.05 1,659.38 0.0K
10:15 1,659.54 1,659.88 1,658.88 1,659.54 0.0K
10:20 1,659.38 1,659.38 1,657.38 1,657.55 0.0K
10:25 1,657.38 1,657.55 1,656.06 1,656.55 0.0K
10:30 1,656.55 1,657.38 1,656.22 1,656.89 0.0K
10:35 1,656.72 1,656.89 1,655.39 1,656.06 0.0K
10:40 1,655.39 1,656.55 1,655.39 1,656.39 0.0K
10:45 1,656.39 1,656.89 1,656.06 1,656.39 0.0K
10:50 1,656.22 1,657.22 1,655.23 1,655.56 0.0K
10:55 1,655.72 1,656.39 1,655.39 1,655.39 0.0K
11:00 1,655.39 1,655.89 1,655.06 1,655.06 0.0K
11:05 1,655.06 1,655.56 1,654.89 1,655.56 0.0K
11:10 1,655.56 1,655.72 1,654.40 1,654.89 0.0K
11:15 1,654.73 1,655.06 1,654.56 1,654.73 0.0K
11:20 1,654.73 1,655.56 1,654.73 1,655.39 0.0K
11:25 1,655.56 1,655.89 1,655.39 1,655.89 0.0K
11:30 1,656.22 1,656.22 1,656.22 1,656.22 0.0K
12:30 1,655.56 1,658.05 1,655.56 1,657.72 0.0K
12:35 1,657.88 1,658.55 1,657.55 1,657.55 0.0K
12:40 1,657.38 1,657.38 1,656.22 1,656.22 0.0K
12:45 1,655.89 1,655.89 1,654.73 1,654.73 0.0K
12:50 1,654.73 1,654.73 1,653.90 1,653.90 0.0K
12:55 1,653.90 1,653.90 1,653.40 1,653.73 0.0K
13:00 1,653.73 1,654.56 1,653.73 1,654.56 0.0K
13:05 1,654.56 1,654.56 1,654.06 1,654.06 0.0K
13:10 1,654.23 1,654.56 1,654.23 1,654.40 0.0K
13:15 1,654.23 1,654.23 1,653.73 1,653.73 0.0K
13:20 1,653.73 1,653.90 1,653.07 1,653.07 0.0K
13:25 1,653.07 1,653.40 1,652.74 1,653.40 0.0K
13:30 1,653.40 1,653.40 1,653.07 1,653.23 0.0K
13:35 1,653.23 1,653.90 1,653.23 1,653.73 0.0K
13:40 1,653.90 1,654.40 1,653.73 1,654.06 0.0K
13:45 1,654.06 1,654.23 1,653.73 1,654.06 0.0K
13:50 1,654.06 1,654.40 1,654.06 1,654.06 0.0K
13:55 1,654.06 1,654.23 1,653.90 1,654.06 0.0K
14:00 1,654.06 1,655.39 1,654.06 1,655.39 0.0K
14:05 1,655.39 1,655.72 1,655.39 1,655.56 0.0K
14:10 1,655.56 1,655.89 1,655.56 1,655.72 0.0K
14:15 1,655.89 1,655.89 1,655.39 1,655.72 0.0K
14:20 1,655.56 1,655.72 1,655.39 1,655.39 0.0K
14:25 1,655.39 1,656.22 1,655.39 1,656.22 0.0K
14:30 1,655.89 1,656.06 1,654.89 1,656.06 0.0K
14:35 1,656.06 1,656.22 1,655.72 1,656.06 0.0K
14:40 1,655.89 1,655.89 1,655.39 1,655.56 0.0K
14:45 1,655.39 1,655.72 1,655.39 1,655.72 0.0K
14:50 1,655.56 1,656.06 1,655.56 1,656.06 0.0K
14:55 1,656.06 1,656.89 1,656.06 1,656.89 0.0K
15:00 1,656.89 1,657.38 1,656.55 1,656.55 0.0K
15:05 1,656.55 1,657.05 1,656.55 1,656.89 0.0K
15:10 1,656.89 1,657.38 1,656.55 1,657.38 0.0K
15:15 1,657.22 1,657.22 1,656.55 1,657.05 0.0K
15:20 1,657.22 1,657.22 1,656.72 1,657.05 0.0K
15:25 1,656.72 1,656.72 1,656.72 1,656.72 0.0K
15:30 1,656.72 1,656.72 1,655.89 1,655.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles