Topix DV (TOPXDV)

TOPXDV
🏛️ Japón →
5,513.07
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 3,977.63 3,977.63 3,977.63 3,977.63 0.0M
2023-12-28 3,970.28 3,970.28 3,970.28 3,970.28 0.0M
2023-12-27 3,970.67 3,970.67 3,970.67 3,970.67 0.0M
2023-12-26 3,926.12 3,926.12 3,926.12 3,926.12 0.0M
2023-12-25 3,923.66 3,923.66 3,923.66 3,923.66 0.0M
2023-12-22 3,922.04 3,922.04 3,922.04 3,922.04 0.0M
2023-12-21 3,904.50 3,904.50 3,904.50 3,904.50 0.0M
2023-12-20 3,943.78 3,943.78 3,943.78 3,943.78 0.0M
2023-12-19 3,917.64 3,917.64 3,917.64 3,917.64 0.0M
2023-12-18 3,889.18 3,889.18 3,889.18 3,889.18 0.0M
2023-12-15 3,915.05 3,915.05 3,915.05 3,915.05 0.0M
2023-12-14 3,896.71 3,896.71 3,896.71 3,896.71 0.0M
2023-12-13 3,953.07 3,953.07 3,953.07 3,953.07 0.0M
2023-12-12 3,950.10 3,950.10 3,950.10 3,950.10 0.0M
2023-12-11 3,959.16 3,959.16 3,959.16 3,959.16 0.0M
2023-12-08 3,901.95 3,901.95 3,901.95 3,901.95 0.0M
2023-12-07 3,961.43 3,961.43 3,961.43 3,961.43 0.0M
2023-12-06 4,007.25 4,007.25 4,007.25 4,007.25 0.0M
2023-12-05 3,932.53 3,932.53 3,932.53 3,932.53 0.0M
2023-12-04 3,966.03 3,966.03 3,966.03 3,966.03 0.0M
2023-12-01 3,999.39 3,999.39 3,999.39 3,999.39 0.0M
2023-11-30 3,986.65 3,986.65 3,986.65 3,986.65 0.0M
2023-11-29 3,967.73 3,967.73 3,967.73 3,967.73 0.0M
2023-11-28 3,988.07 3,988.07 3,988.07 3,988.07 0.0M
2023-11-27 3,996.55 3,996.55 3,996.55 3,996.55 0.0M
2023-11-24 4,011.95 4,011.95 4,011.95 4,011.95 0.0M
2023-11-22 3,990.55 3,990.55 3,990.55 3,990.55 0.0M
2023-11-21 3,973.10 3,973.10 3,973.10 3,973.10 0.0M
2023-11-20 3,981.17 3,981.17 3,981.17 3,981.17 0.0M
2023-11-17 4,012.14 4,012.14 4,012.14 4,012.14 0.0M
2023-11-16 3,974.48 3,974.48 3,974.48 3,974.48 0.0M
2023-11-15 3,982.20 3,982.20 3,982.20 3,982.20 0.0M
2023-11-14 3,935.33 3,935.33 3,935.33 3,935.33 0.0M
2023-11-13 3,920.74 3,920.74 3,920.74 3,920.74 0.0M
2023-11-10 3,920.91 3,920.91 3,920.91 3,920.91 0.0M
2023-11-09 3,918.24 3,918.24 3,918.24 3,918.24 0.0M
2023-11-08 3,869.28 3,869.28 3,869.28 3,869.28 0.0M
2023-11-07 3,914.53 3,914.53 3,914.53 3,914.53 0.0M
2023-11-06 3,960.76 3,960.76 3,960.76 3,960.76 0.0M
2023-11-02 3,896.88 3,896.88 3,896.88 3,896.88 0.0M
2023-11-01 3,877.23 3,877.23 3,877.23 3,877.23 0.0M
2023-10-31 3,781.64 3,781.64 3,781.64 3,781.64 0.0M
2023-10-30 3,743.72 3,743.72 3,743.72 3,743.72 0.0M
2023-10-27 3,782.92 3,782.92 3,782.92 3,782.92 0.0M
2023-10-26 3,731.91 3,731.91 3,731.91 3,731.91 0.0M
2023-10-25 3,782.51 3,782.51 3,782.51 3,782.51 0.0M
2023-10-24 3,759.57 3,759.57 3,759.57 3,759.57 0.0M
2023-10-23 3,756.35 3,756.35 3,756.35 3,756.35 0.0M
2023-10-20 3,784.60 3,784.60 3,784.60 3,784.60 0.0M
2023-10-19 3,798.89 3,798.89 3,798.89 3,798.89 0.0M
2023-10-18 3,851.20 3,851.20 3,851.20 3,851.20 0.0M
2023-10-17 3,845.72 3,845.72 3,845.72 3,845.72 0.0M
2023-10-16 3,814.63 3,814.63 3,814.63 3,814.63 0.0M
2023-10-13 3,873.69 3,873.69 3,873.69 3,873.69 0.0M
2023-10-12 3,930.31 3,930.31 3,930.31 3,930.31 0.0M
2023-10-11 3,872.17 3,872.17 3,872.17 3,872.17 0.0M
2023-10-10 3,879.47 3,879.47 3,879.47 3,879.47 0.0M
2023-10-06 3,798.75 3,798.75 3,798.75 3,798.75 0.0M
2023-10-05 3,798.22 3,798.22 3,798.22 3,798.22 0.0M
2023-10-04 3,722.93 3,722.93 3,722.93 3,722.93 0.0M
2023-10-03 3,817.86 3,817.86 3,817.86 3,817.86 0.0M
2023-10-02 3,883.24 3,883.24 3,883.24 3,883.24 0.0M
2023-09-29 3,898.26 3,898.26 3,898.26 3,898.26 0.0M
2023-09-28 3,935.37 3,935.37 3,935.37 3,935.37 0.0M
2023-09-27 3,957.72 3,957.72 3,957.72 3,957.72 0.0M
2023-09-26 3,945.11 3,945.11 3,945.11 3,945.11 0.0M
2023-09-25 3,967.65 3,967.65 3,967.65 3,967.65 0.0M
2023-09-22 3,952.30 3,952.30 3,952.30 3,952.30 0.0M
2023-09-21 3,964.18 3,964.18 3,964.18 3,964.18 0.0M
2023-09-20 4,001.75 4,001.75 4,001.75 4,001.75 0.0M
2023-09-19 4,042.16 4,042.16 4,042.16 4,042.16 0.0M
2023-09-15 4,038.79 4,038.79 4,038.79 4,038.79 0.0M
2023-09-14 4,000.86 4,000.86 4,000.86 4,000.86 0.0M
2023-09-13 3,956.07 3,956.07 3,956.07 3,956.07 0.0M
2023-09-12 3,958.18 3,958.18 3,958.18 3,958.18 0.0M
2023-09-11 3,925.86 3,925.86 3,925.86 3,925.86 0.0M
2023-09-08 3,923.44 3,923.44 3,923.44 3,923.44 0.0M
2023-09-07 3,963.96 3,963.96 3,963.96 3,963.96 0.0M
2023-09-06 3,979.18 3,979.18 3,979.18 3,979.18 0.0M
2023-09-05 3,954.76 3,954.76 3,954.76 3,954.76 0.0M
2023-09-04 3,947.91 3,947.91 3,947.91 3,947.91 0.0M
2023-09-01 3,908.02 3,908.02 3,908.02 3,908.02 0.0M
2023-08-31 3,878.51 3,878.51 3,878.51 3,878.51 0.0M
2023-08-30 3,847.42 3,847.42 3,847.42 3,847.42 0.0M
2023-08-29 3,829.99 3,829.99 3,829.99 3,829.99 0.0M
2023-08-28 3,824.01 3,824.01 3,824.01 3,824.01 0.0M
2023-08-25 3,768.45 3,768.45 3,768.45 3,768.45 0.0M
2023-08-24 3,802.02 3,802.02 3,802.02 3,802.02 0.0M
2023-08-23 3,786.16 3,786.16 3,786.16 3,786.16 0.0M
2023-08-22 3,767.30 3,767.30 3,767.30 3,767.30 0.0M
2023-08-21 3,727.03 3,727.03 3,727.03 3,727.03 0.0M
2023-08-18 3,720.05 3,720.05 3,720.05 3,720.05 0.0M
2023-08-17 3,746.27 3,746.27 3,746.27 3,746.27 0.0M
2023-08-16 3,759.17 3,759.17 3,759.17 3,759.17 0.0M
2023-08-15 3,808.17 3,808.17 3,808.17 3,808.17 0.0M
2023-08-14 3,792.50 3,792.50 3,792.50 3,792.50 0.0M
2023-08-10 3,830.12 3,830.12 3,830.12 3,830.12 0.0M
2023-08-09 3,795.31 3,795.31 3,795.31 3,795.31 0.0M
2023-08-08 3,810.54 3,810.54 3,810.54 3,810.54 0.0M
2023-08-07 3,797.56 3,797.56 3,797.56 3,797.56 0.0M
2023-08-04 3,782.10 3,782.10 3,782.10 3,782.10 0.0M
2023-08-03 3,771.66 3,771.66 3,771.66 3,771.66 0.0M
2023-08-02 3,827.21 3,827.21 3,827.21 3,827.21 0.0M
2023-08-01 3,886.41 3,886.41 3,886.41 3,886.41 0.0M
2023-07-31 3,861.80 3,861.80 3,861.80 3,861.80 0.0M
2023-07-28 3,808.60 3,808.60 3,808.60 3,808.60 0.0M
2023-07-27 3,815.88 3,815.88 3,815.88 3,815.88 0.0M
2023-07-26 3,795.84 3,795.84 3,795.84 3,795.84 0.0M
2023-07-25 3,799.65 3,799.65 3,799.65 3,799.65 0.0M
2023-07-24 3,792.67 3,792.67 3,792.67 3,792.67 0.0M
2023-07-21 3,761.11 3,761.11 3,761.11 3,761.11 0.0M
2023-07-20 3,758.95 3,758.95 3,758.95 3,758.95 0.0M
2023-07-19 3,788.99 3,788.99 3,788.99 3,788.99 0.0M
2023-07-18 3,744.61 3,744.61 3,744.61 3,744.61 0.0M
2023-07-14 3,722.70 3,722.70 3,722.70 3,722.70 0.0M
2023-07-13 3,729.18 3,729.18 3,729.18 3,729.18 0.0M
2023-07-12 3,693.41 3,693.41 3,693.41 3,693.41 0.0M
2023-07-11 3,718.22 3,718.22 3,718.22 3,718.22 0.0M
2023-07-10 3,729.74 3,729.74 3,729.74 3,729.74 0.0M
2023-07-07 3,748.97 3,748.97 3,748.97 3,748.97 0.0M
2023-07-06 3,785.84 3,785.84 3,785.84 3,785.84 0.0M
2023-07-05 3,833.97 3,833.97 3,833.97 3,833.97 0.0M
2023-07-04 3,834.54 3,834.54 3,834.54 3,834.54 0.0M
2023-07-03 3,858.56 3,858.56 3,858.56 3,858.56 0.0M
2023-06-30 3,805.00 3,805.00 3,805.00 3,805.00 0.0M
2023-06-29 3,817.70 3,817.70 3,817.70 3,817.70 0.0M
2023-06-28 3,816.85 3,816.85 3,816.85 3,816.85 0.0M
2023-06-27 3,742.49 3,742.49 3,742.49 3,742.49 0.0M
2023-06-26 3,753.05 3,753.05 3,753.05 3,753.05 0.0M
2023-06-23 3,760.62 3,760.62 3,760.62 3,760.62 0.0M
2023-06-22 3,813.38 3,813.38 3,813.38 3,813.38 0.0M
2023-06-21 3,810.90 3,810.90 3,810.90 3,810.90 0.0M
2023-06-20 3,792.37 3,792.37 3,792.37 3,792.37 0.0M
2023-06-19 3,803.41 3,803.41 3,803.41 3,803.41 0.0M
2023-06-16 3,819.77 3,819.77 3,819.77 3,819.77 0.0M
2023-06-15 3,809.16 3,809.16 3,809.16 3,809.16 0.0M
2023-06-14 3,810.08 3,810.08 3,810.08 3,810.08 0.0M
2023-06-13 3,760.71 3,760.71 3,760.71 3,760.71 0.0M
2023-06-12 3,717.50 3,717.50 3,717.50 3,717.50 0.0M
2023-06-09 3,693.51 3,693.51 3,693.51 3,693.51 0.0M
2023-06-08 3,639.01 3,639.01 3,639.01 3,639.01 0.0M
2023-06-07 3,663.58 3,663.58 3,663.58 3,663.58 0.0M
2023-06-06 3,713.36 3,713.36 3,713.36 3,713.36 0.0M
2023-06-05 3,685.98 3,685.98 3,685.98 3,685.98 0.0M
2023-06-02 3,624.40 3,624.40 3,624.40 3,624.40 0.0M
2023-06-01 3,568.92 3,568.92 3,568.92 3,568.92 0.0M
2023-05-31 3,537.93 3,537.93 3,537.93 3,537.93 0.0M
2023-05-30 3,583.52 3,583.52 3,583.52 3,583.52 0.0M
2023-05-29 3,585.71 3,585.71 3,585.71 3,585.71 0.0M
2023-05-26 3,561.13 3,561.13 3,561.13 3,561.13 0.0M
2023-05-25 3,561.64 3,561.64 3,561.64 3,561.64 0.0M
2023-05-24 3,572.02 3,572.02 3,572.02 3,572.02 0.0M
2023-05-23 3,587.10 3,587.10 3,587.10 3,587.10 0.0M
2023-05-22 3,611.02 3,611.02 3,611.02 3,611.02 0.0M
2023-05-19 3,587.44 3,587.44 3,587.44 3,587.44 0.0M
2023-05-18 3,581.06 3,581.06 3,581.06 3,581.06 0.0M
2023-05-17 3,540.82 3,540.82 3,540.82 3,540.82 0.0M
2023-05-16 3,530.14 3,530.14 3,530.14 3,530.14 0.0M
2023-05-15 3,509.69 3,509.69 3,509.69 3,509.69 0.0M
2023-05-12 3,479.05 3,479.05 3,479.05 3,479.05 0.0M
2023-05-11 3,456.95 3,456.95 3,456.95 3,456.95 0.0M
2023-05-10 3,461.63 3,461.63 3,461.63 3,461.63 0.0M
2023-05-09 3,480.94 3,480.94 3,480.94 3,480.94 0.0M
2023-05-08 3,437.23 3,437.23 3,437.23 3,437.23 0.0M
2023-05-02 3,444.40 3,444.40 3,444.40 3,444.40 0.0M
2023-05-01 3,448.61 3,448.61 3,448.61 3,448.61 0.0M
2023-04-28 3,414.45 3,414.45 3,414.45 3,414.45 0.0M
2023-04-27 3,372.95 3,372.95 3,372.95 3,372.95 0.0M
2023-04-26 3,358.60 3,358.60 3,358.60 3,358.60 0.0M
2023-04-25 3,388.87 3,388.87 3,388.87 3,388.87 0.0M
2023-04-24 3,380.89 3,380.89 3,380.89 3,380.89 0.0M
2023-04-21 3,377.11 3,377.11 3,377.11 3,377.11 0.0M
2023-04-20 3,384.86 3,384.86 3,384.86 3,384.86 0.0M
2023-04-19 3,385.94 3,385.94 3,385.94 3,385.94 0.0M
2023-04-18 3,386.79 3,386.79 3,386.79 3,386.79 0.0M
2023-04-17 3,363.69 3,363.69 3,363.69 3,363.69 0.0M
2023-04-14 3,350.00 3,350.00 3,350.00 3,350.00 0.0M
2023-04-13 3,332.09 3,332.09 3,332.09 3,332.09 0.0M
2023-04-12 3,330.42 3,330.42 3,330.42 3,330.42 0.0M
2023-04-11 3,305.41 3,305.41 3,305.41 3,305.41 0.0M
2023-04-10 3,279.99 3,279.99 3,279.99 3,279.99 0.0M
2023-04-07 3,261.59 3,261.59 3,261.59 3,261.59 0.0M
2023-04-06 3,254.69 3,254.69 3,254.69 3,254.69 0.0M
2023-04-05 3,292.12 3,292.12 3,292.12 3,292.12 0.0M
2023-04-04 3,356.70 3,356.70 3,356.70 3,356.70 0.0M
2023-04-03 3,348.27 3,348.27 3,348.27 3,348.27 0.0M
2023-03-31 3,324.74 3,324.74 3,324.74 3,324.74 0.0M
2023-03-30 3,291.23 3,291.23 3,291.23 3,291.23 0.0M
2023-03-29 3,272.91 3,272.91 3,272.91 3,272.91 0.0M
2023-03-28 3,225.67 3,225.67 3,225.67 3,225.67 0.0M
2023-03-27 3,217.73 3,217.73 3,217.73 3,217.73 0.0M
2023-03-24 3,207.05 3,207.05 3,207.05 3,207.05 0.0M
2023-03-23 3,210.33 3,210.33 3,210.33 3,210.33 0.0M
2023-03-22 3,219.53 3,219.53 3,219.53 3,219.53 0.0M
2023-03-20 3,164.37 3,164.37 3,164.37 3,164.37 0.0M
2023-03-17 3,213.77 3,213.77 3,213.77 3,213.77 0.0M
2023-03-16 3,176.99 3,176.99 3,176.99 3,176.99 0.0M
2023-03-15 3,214.73 3,214.73 3,214.73 3,214.73 0.0M
2023-03-14 3,194.11 3,194.11 3,194.11 3,194.11 0.0M
2023-03-13 3,281.77 3,281.77 3,281.77 3,281.77 0.0M
2023-03-10 3,331.93 3,331.93 3,331.93 3,331.93 0.0M
2023-03-09 3,396.73 3,396.73 3,396.73 3,396.73 0.0M
2023-03-08 3,364.12 3,364.12 3,364.12 3,364.12 0.0M
2023-03-07 3,353.90 3,353.90 3,353.90 3,353.90 0.0M
2023-03-06 3,339.99 3,339.99 3,339.99 3,339.99 0.0M
2023-03-03 3,312.16 3,312.16 3,312.16 3,312.16 0.0M
2023-03-02 3,271.23 3,271.23 3,271.23 3,271.23 0.0M
2023-03-01 3,276.54 3,276.54 3,276.54 3,276.54 0.0M
2023-02-28 3,269.12 3,269.12 3,269.12 3,269.12 0.0M
2023-02-27 3,268.15 3,268.15 3,268.15 3,268.15 0.0M
2023-02-24 3,260.04 3,260.04 3,260.04 3,260.04 0.0M
2023-02-22 3,238.49 3,238.49 3,238.49 3,238.49 0.0M
2023-02-21 3,274.90 3,274.90 3,274.90 3,274.90 0.0M
2023-02-20 3,278.59 3,278.59 3,278.59 3,278.59 0.0M
2023-02-17 3,265.83 3,265.83 3,265.83 3,265.83 0.0M
2023-02-16 3,280.81 3,280.81 3,280.81 3,280.81 0.0M
2023-02-15 3,258.92 3,258.92 3,258.92 3,258.92 0.0M
2023-02-14 3,267.69 3,267.69 3,267.69 3,267.69 0.0M
2023-02-13 3,242.41 3,242.41 3,242.41 3,242.41 0.0M
2023-02-10 3,257.65 3,257.65 3,257.65 3,257.65 0.0M
2023-02-09 3,254.43 3,254.43 3,254.43 3,254.43 0.0M
2023-02-08 3,252.75 3,252.75 3,252.75 3,252.75 0.0M
2023-02-07 3,251.81 3,251.81 3,251.81 3,251.81 0.0M
2023-02-06 3,244.95 3,244.95 3,244.95 3,244.95 0.0M
2023-02-03 3,230.27 3,230.27 3,230.27 3,230.27 0.0M
2023-02-02 3,221.93 3,221.93 3,221.93 3,221.93 0.0M
2023-02-01 3,233.51 3,233.51 3,233.51 3,233.51 0.0M
2023-01-31 3,238.48 3,238.48 3,238.48 3,238.48 0.0M
2023-01-30 3,250.16 3,250.16 3,250.16 3,250.16 0.0M
2023-01-27 3,250.36 3,250.36 3,250.36 3,250.36 0.0M
2023-01-26 3,243.37 3,243.37 3,243.37 3,243.37 0.0M
2023-01-25 3,247.13 3,247.13 3,247.13 3,247.13 0.0M
2023-01-24 3,234.39 3,234.39 3,234.39 3,234.39 0.0M
2023-01-23 3,189.24 3,189.24 3,189.24 3,189.24 0.0M
2023-01-20 3,158.90 3,158.90 3,158.90 3,158.90 0.0M
2023-01-19 3,140.46 3,140.46 3,140.46 3,140.46 0.0M
2023-01-18 3,172.11 3,172.11 3,172.11 3,172.11 0.0M
2023-01-17 3,119.58 3,119.58 3,119.58 3,119.58 0.0M
2023-01-16 3,092.40 3,092.40 3,092.40 3,092.40 0.0M
2023-01-13 3,119.89 3,119.89 3,119.89 3,119.89 0.0M
2023-01-12 3,128.26 3,128.26 3,128.26 3,128.26 0.0M
2023-01-11 3,116.89 3,116.89 3,116.89 3,116.89 0.0M
2023-01-10 3,083.51 3,083.51 3,083.51 3,083.51 0.0M
2023-01-06 3,075.10 3,075.10 3,075.10 3,075.10 0.0M
2023-01-05 3,063.86 3,063.86 3,063.86 3,063.86 0.0M
2023-01-04 3,062.63 3,062.63 3,062.63 3,062.63 0.0M