TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ Japón →
122.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 134.26 134.31 133.66 133.74 0.0K
09:05 133.77 133.80 133.39 133.47 0.0K
09:10 133.47 133.50 133.01 133.14 0.0K
09:15 133.06 133.33 133.04 133.14 0.0K
09:20 133.17 133.17 132.82 132.82 0.0K
09:25 132.82 132.82 132.39 132.39 0.0K
09:30 132.49 132.49 132.11 132.30 0.0K
09:35 132.22 132.22 131.82 131.82 0.0K
09:40 131.79 132.01 131.79 131.90 0.0K
09:45 131.92 132.20 131.79 131.92 0.0K
09:50 131.90 132.33 131.90 132.14 0.0K
09:55 132.11 132.11 131.71 131.71 0.0K
10:00 131.74 131.82 131.55 131.71 0.0K
10:05 131.71 131.71 131.49 131.57 0.0K
10:10 131.55 131.74 131.52 131.55 0.0K
10:15 131.52 131.63 131.41 131.60 0.0K
10:20 131.65 131.65 131.33 131.49 0.0K
10:25 131.44 131.82 131.44 131.49 0.0K
10:30 131.49 131.57 131.33 131.38 0.0K
10:35 131.36 131.63 131.36 131.55 0.0K
10:40 131.55 131.63 131.30 131.57 0.0K
10:45 131.55 131.57 131.41 131.52 0.0K
10:50 131.46 131.76 131.25 131.76 0.0K
10:55 131.74 131.82 131.65 131.71 0.0K
11:00 131.71 131.76 131.63 131.63 0.0K
11:05 131.63 131.68 131.57 131.57 0.0K
11:10 131.55 131.55 131.38 131.38 0.0K
11:15 131.38 131.41 131.25 131.25 0.0K
11:20 131.25 131.27 131.17 131.25 0.0K
11:25 131.25 131.27 131.11 131.11 0.0K
11:30 131.11 131.11 131.06 131.06 0.0K
12:30 131.03 131.11 130.95 131.11 0.0K
12:35 131.08 131.17 131.00 131.11 0.0K
12:40 131.08 131.36 131.08 131.33 0.0K
12:45 131.30 131.33 131.00 131.06 0.0K
12:50 131.06 131.22 131.06 131.14 0.0K
12:55 131.14 131.36 131.11 131.36 0.0K
13:00 131.38 131.52 131.27 131.44 0.0K
13:05 131.46 131.52 131.36 131.44 0.0K
13:10 131.52 131.52 131.36 131.52 0.0K
13:15 131.49 131.63 131.49 131.49 0.0K
13:20 131.49 131.63 131.49 131.55 0.0K
13:25 131.52 131.52 131.22 131.27 0.0K
13:30 131.30 131.33 131.25 131.30 0.0K
13:35 131.30 131.65 131.30 131.52 0.0K
13:40 131.49 131.57 131.41 131.55 0.0K
13:45 131.55 131.65 131.52 131.65 0.0K
13:50 131.68 131.76 131.63 131.74 0.0K
13:55 131.74 131.92 131.74 131.84 0.0K
14:00 131.84 131.92 131.76 131.84 0.0K
14:05 131.84 131.98 131.79 131.98 0.0K
14:10 132.01 132.14 131.98 131.98 0.0K
14:15 131.98 132.11 131.92 132.11 0.0K
14:20 132.09 132.09 131.98 132.06 0.0K
14:25 132.03 132.14 131.95 132.14 0.0K
14:30 132.14 132.25 132.03 132.25 0.0K
14:35 132.28 132.28 132.14 132.22 0.0K
14:40 132.22 132.47 132.20 132.47 0.0K
14:45 132.44 132.49 132.36 132.44 0.0K
14:50 132.44 132.63 132.39 132.41 0.0K
14:55 132.47 132.60 132.36 132.60 0.0K
15:00 132.63 132.66 132.52 132.58 0.0K
15:05 132.55 132.60 132.44 132.60 0.0K
15:10 132.55 132.63 132.49 132.55 0.0K
15:15 132.52 132.68 132.52 132.63 0.0K
15:20 132.63 132.71 132.52 132.60 0.0K
15:25 132.58 132.60 132.58 132.60 0.0K
15:30 132.60 132.60 132.25 132.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles