1,004.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,007.00 | 1,007.00 | 1,004.50 | 1,004.50 | 4.7K |
| 09:35 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.1K |
| 10:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:15 | 1,007.00 | 1,007.00 | 1,006.50 | 1,006.50 | 0.0K |
| 11:25 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.0K |
| 11:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 12:55 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.0K |
| 13:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 13:05 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.6K |
| 13:25 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.0K |
| 13:40 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.4K |
| 13:45 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 14:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.0K |
| 14:25 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.0K |
| 14:35 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.0K |
| 14:50 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.5K |
| 14:55 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.3K |
| 15:10 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.4K |
| 15:30 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 2.0K |