Topicus.com (TOI)

TOI
🏛️ Canadá →
143.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 120.11 122.50 120.11 121.54 0.0M
2024-12-30 119.90 122.32 118.12 121.80 0.0M
2024-12-27 119.41 120.35 118.80 119.45 0.1M
2024-12-24 118.15 119.10 117.81 118.15 0.0M
2024-12-23 120.00 120.48 116.93 118.59 0.1M
2024-12-20 116.01 117.79 114.06 116.05 0.0M
2024-12-19 112.64 115.85 111.08 115.85 0.1M
2024-12-18 117.01 117.80 110.82 110.82 0.1M
2024-12-17 118.00 118.23 117.33 117.80 0.0M
2024-12-16 118.11 119.12 117.75 118.73 0.0M
2024-12-13 121.00 121.47 120.06 120.27 0.0M
2024-12-12 121.19 123.00 120.37 122.01 0.0M
2024-12-11 118.98 121.00 118.83 120.92 0.0M
2024-12-10 118.50 118.50 117.00 118.33 0.0M
2024-12-09 119.50 120.63 117.99 118.30 0.0M
2024-12-06 122.46 122.49 119.94 119.94 0.0M
2024-12-05 120.75 122.52 119.10 122.52 0.0M
2024-12-04 123.00 127.94 120.59 120.75 0.1M
2024-12-03 123.19 124.17 121.00 122.00 0.0M
2024-12-02 121.80 125.00 120.72 125.00 0.0M
2024-11-29 122.99 122.99 119.61 120.72 0.0M
2024-11-28 121.36 122.07 120.85 120.85 0.0M
2024-11-27 117.21 121.50 117.02 120.20 0.0M
2024-11-26 117.50 118.47 117.31 117.31 0.0M
2024-11-25 116.54 118.05 116.54 117.00 0.0M
2024-11-22 119.20 119.20 116.50 118.00 0.0M
2024-11-21 119.06 119.20 116.87 119.20 0.0M
2024-11-20 116.14 118.87 116.10 118.87 0.0M
2024-11-19 115.56 120.71 115.00 117.23 0.0M
2024-11-18 118.90 119.35 115.77 116.02 0.1M
2024-11-15 120.76 121.00 119.37 119.37 0.0M
2024-11-14 120.68 120.69 120.00 120.50 0.0M
2024-11-13 119.96 120.94 117.99 120.94 0.1M
2024-11-12 120.39 120.85 118.99 119.40 0.1M
2024-11-11 121.00 121.00 119.09 119.69 0.1M
2024-11-08 120.75 121.55 120.21 120.85 0.0M
2024-11-07 121.27 121.94 120.52 120.95 0.0M
2024-11-06 121.26 122.00 119.51 121.45 0.0M
2024-11-05 121.13 121.80 120.60 121.75 0.0M
2024-11-04 121.75 121.75 120.50 121.15 0.0M
2024-11-01 121.21 121.70 120.42 121.22 0.0M
2024-10-31 121.10 121.14 119.03 119.19 0.0M
2024-10-30 120.04 122.44 120.04 120.43 0.0M
2024-10-29 120.51 122.65 120.00 120.14 0.0M
2024-10-28 125.26 125.26 118.35 120.69 0.1M
2024-10-25 125.99 129.69 123.25 123.25 0.0M
2024-10-24 125.32 126.71 122.24 125.49 0.0M
2024-10-23 126.03 127.00 123.36 124.85 0.0M
2024-10-22 125.93 129.00 125.93 127.26 0.0M
2024-10-21 126.99 127.12 126.10 126.10 0.0M
2024-10-18 128.09 128.91 126.70 127.12 0.0M
2024-10-17 128.31 128.69 127.16 128.09 0.0M
2024-10-16 127.29 128.31 125.67 128.16 0.0M
2024-10-15 127.72 128.78 124.64 125.99 0.0M
2024-10-11 128.13 130.85 128.00 129.46 0.0M
2024-10-10 129.26 129.92 128.60 128.86 0.0M
2024-10-09 128.92 128.92 127.60 127.60 0.0M
2024-10-08 126.00 128.92 126.00 128.92 0.0M
2024-10-07 129.00 129.80 126.00 126.13 0.0M
2024-10-04 131.11 131.11 128.36 128.57 0.0M
2024-10-03 129.86 131.37 129.00 131.11 0.0M
2024-10-02 131.39 131.49 129.35 129.35 0.0M
2024-10-01 127.39 131.50 126.60 130.21 0.0M
2024-09-30 128.25 129.71 126.51 127.62 0.0M
2024-09-27 130.00 130.07 128.22 129.73 0.0M
2024-09-26 132.96 134.02 129.60 129.66 0.1M
2024-09-25 133.65 133.76 129.06 131.59 0.0M
2024-09-24 132.94 134.00 132.27 133.25 0.0M
2024-09-23 134.71 134.71 132.45 133.50 0.0M
2024-09-20 135.47 136.00 134.55 134.61 0.0M
2024-09-19 135.02 135.72 133.60 135.00 0.0M
2024-09-18 140.00 141.00 134.61 134.61 0.0M
2024-09-17 141.49 141.49 138.01 140.33 0.0M
2024-09-16 136.60 140.60 136.56 140.13 0.0M
2024-09-13 134.49 136.66 134.04 136.05 0.0M
2024-09-12 134.97 134.97 133.40 134.00 0.0M
2024-09-11 133.99 134.18 133.00 134.00 0.0M
2024-09-10 133.62 135.65 133.62 134.00 0.0M
2024-09-09 132.50 135.70 132.49 135.63 0.0M
2024-09-06 130.89 133.00 130.10 132.79 0.0M
2024-09-05 130.01 131.43 130.00 131.00 0.0M
2024-09-04 130.95 131.65 129.95 131.00 0.0M
2024-09-03 131.99 133.51 130.96 132.00 0.0M
2024-08-30 129.00 133.00 128.54 130.82 0.0M
2024-08-29 127.10 129.99 126.08 129.50 0.0M
2024-08-28 128.74 129.16 126.47 127.19 0.0M
2024-08-27 127.51 128.40 127.40 127.98 0.0M
2024-08-26 127.75 128.33 127.00 128.33 0.0M
2024-08-23 125.67 127.37 125.56 127.37 0.0M
2024-08-22 126.00 126.75 125.61 126.75 0.0M
2024-08-21 125.60 126.75 124.02 126.75 0.0M
2024-08-20 125.86 126.64 125.50 126.64 0.0M
2024-08-19 127.66 127.66 126.62 126.71 0.0M
2024-08-16 121.76 126.97 121.76 126.97 0.0M
2024-08-15 121.00 122.45 120.01 121.80 0.0M
2024-08-14 121.09 121.50 119.39 120.68 0.0M
2024-08-13 121.00 121.58 119.80 120.75 0.0M
2024-08-12 122.00 122.20 119.99 120.50 0.0M
2024-08-09 121.30 122.01 120.16 122.00 0.0M
2024-08-08 118.01 122.46 118.00 120.60 0.0M
2024-08-07 118.00 118.67 116.05 118.67 0.0M
2024-08-06 116.50 119.70 116.50 117.00 0.0M
2024-08-02 122.96 123.71 118.00 119.51 0.0M
2024-08-01 122.00 123.72 121.49 123.71 0.0M
2024-07-31 124.20 124.20 119.44 121.57 0.0M
2024-07-30 124.70 124.70 121.03 122.13 0.0M
2024-07-29 123.89 124.83 123.20 124.79 0.0M
2024-07-26 123.70 125.00 122.66 124.60 0.0M
2024-07-25 122.73 124.10 121.16 124.10 0.0M
2024-07-24 120.02 124.00 119.73 122.84 0.0M
2024-07-23 117.17 121.00 117.17 121.00 0.0M
2024-07-22 117.49 118.83 117.49 118.82 0.0M
2024-07-19 118.00 118.26 116.63 117.51 0.0M
2024-07-18 118.04 118.51 117.26 117.26 0.0M
2024-07-17 117.51 118.37 117.26 118.00 0.0M
2024-07-16 118.18 119.69 117.75 118.06 0.0M
2024-07-15 117.90 119.27 117.46 117.56 0.0M
2024-07-12 117.78 117.78 115.49 117.45 0.0M
2024-07-11 117.27 118.20 116.00 116.66 0.0M
2024-07-10 120.00 120.00 115.00 117.27 0.0M
2024-07-09 118.51 120.59 117.54 119.15 0.0M
2024-07-08 118.02 120.00 118.02 119.18 0.0M
2024-07-05 120.87 120.87 119.08 119.11 0.0M
2024-07-04 119.51 120.88 118.02 120.87 0.0M
2024-07-03 117.77 120.88 117.77 120.88 0.0M
2024-07-02 115.99 117.98 115.99 117.31 0.0M
2024-06-28 116.84 117.50 113.35 117.00 0.0M
2024-06-27 112.16 115.86 112.16 115.86 0.0M
2024-06-26 114.18 115.25 110.87 111.02 0.0M
2024-06-25 111.06 116.00 110.90 115.30 0.0M
2024-06-24 111.00 111.71 110.50 111.42 0.0M
2024-06-21 111.03 112.18 111.03 111.50 0.0M
2024-06-20 110.99 111.81 110.45 111.81 0.1M
2024-06-19 112.60 112.77 111.25 111.85 0.0M
2024-06-18 111.00 112.49 110.84 111.96 0.0M
2024-06-17 111.43 112.69 110.77 111.75 0.0M
2024-06-14 110.96 112.90 110.23 112.00 0.0M
2024-06-13 112.68 114.00 111.52 111.58 0.0M
2024-06-12 110.70 113.85 110.35 112.29 0.0M
2024-06-11 109.99 110.60 109.57 109.95 0.0M
2024-06-10 111.41 111.90 110.55 110.77 0.0M
2024-06-07 113.50 113.84 111.29 111.41 0.0M
2024-06-06 113.74 114.64 113.35 114.40 0.0M
2024-06-05 113.98 115.25 113.40 113.40 0.0M
2024-06-04 116.00 116.00 113.60 113.70 0.0M
2024-06-03 117.52 117.73 114.76 116.03 0.0M
2024-05-31 117.93 119.27 116.97 117.00 0.1M
2024-05-30 112.99 118.55 112.46 116.92 0.0M
2024-05-29 112.00 113.75 112.00 113.00 0.0M
2024-05-28 111.16 112.77 111.16 112.77 0.0M
2024-05-27 111.84 113.99 110.00 111.73 0.0M
2024-05-24 110.40 111.84 109.00 111.84 0.0M
2024-05-23 114.00 114.87 110.20 110.20 0.0M
2024-05-22 113.93 114.00 111.47 113.98 0.0M
2024-05-21 115.09 115.89 113.10 113.10 0.0M
2024-05-17 115.16 116.00 114.74 115.67 0.0M
2024-05-16 115.40 116.01 115.00 115.24 0.0M
2024-05-15 115.52 115.89 114.35 114.35 0.0M
2024-05-14 115.79 116.29 114.75 115.08 0.0M
2024-05-13 114.85 116.94 114.85 115.26 0.0M
2024-05-10 116.02 116.94 114.36 116.60 0.0M
2024-05-09 114.37 116.19 114.37 116.13 0.0M
2024-05-08 113.92 116.94 113.92 115.58 0.0M
2024-05-07 113.10 116.65 113.10 114.50 0.0M
2024-05-06 112.58 113.86 112.50 112.81 0.0M
2024-05-03 113.01 115.97 112.20 112.46 0.0M
2024-05-02 116.67 116.95 113.00 113.00 0.1M
2024-05-01 112.20 117.00 112.20 116.68 0.0M
2024-04-30 116.87 117.29 112.19 112.19 0.0M
2024-04-29 117.51 118.11 115.98 116.27 0.0M
2024-04-26 117.66 119.60 116.43 117.00 0.0M
2024-04-25 118.18 120.36 117.52 118.66 0.0M
2024-04-24 123.37 123.60 118.30 119.00 0.0M
2024-04-23 117.85 122.50 117.85 122.23 0.0M
2024-04-22 116.77 120.00 114.98 119.65 0.0M
2024-04-19 120.31 120.31 116.74 116.80 0.1M
2024-04-18 122.28 122.64 119.44 120.26 0.0M
2024-04-17 121.93 123.55 121.25 123.55 0.0M
2024-04-16 120.00 122.99 119.99 121.52 0.0M
2024-04-15 126.00 126.00 120.77 121.02 0.0M
2024-04-12 125.98 125.99 123.62 125.22 0.0M
2024-04-11 125.98 125.98 122.89 124.84 0.0M
2024-04-10 122.12 125.20 122.12 125.20 0.0M
2024-04-09 124.98 124.98 121.85 124.26 0.0M
2024-04-08 121.46 124.00 121.46 124.00 0.0M
2024-04-05 123.50 123.50 121.16 121.16 0.0M
2024-04-04 122.45 123.88 121.84 122.87 0.0M
2024-04-03 123.50 125.43 121.76 123.23 0.0M
2024-04-02 121.99 124.98 121.58 123.45 0.0M
2024-04-01 120.12 122.70 120.12 121.60 0.0M
2024-03-28 119.00 121.47 118.00 121.34 0.0M
2024-03-27 117.46 118.85 117.46 118.47 0.0M
2024-03-26 116.87 117.71 116.72 117.71 0.0M
2024-03-25 118.04 119.00 116.72 116.72 0.0M
2024-03-22 117.41 119.30 117.41 119.30 0.0M
2024-03-21 117.01 119.74 117.01 117.75 0.0M
2024-03-20 117.60 118.00 116.66 117.75 0.0M
2024-03-19 118.06 119.73 117.75 117.75 0.0M
2024-03-18 119.21 120.13 118.30 118.84 0.0M
2024-03-15 116.00 119.97 115.49 119.13 0.0M
2024-03-14 118.48 118.48 114.80 114.80 0.0M
2024-03-13 115.74 116.93 115.36 115.99 0.0M
2024-03-12 121.11 121.11 114.31 114.31 0.1M
2024-03-11 122.60 122.60 118.70 120.28 0.0M
2024-03-08 122.60 122.61 120.75 122.60 0.0M
2024-03-07 123.83 124.54 120.08 122.20 0.1M
2024-03-06 123.58 125.10 120.28 123.09 0.0M
2024-03-05 123.08 123.08 119.14 119.66 0.0M
2024-03-04 123.26 125.05 122.52 122.52 0.0M
2024-03-01 120.04 126.37 120.04 121.46 0.1M
2024-02-29 117.72 123.46 117.70 120.64 0.0M
2024-02-28 117.63 120.79 116.72 119.94 0.0M
2024-02-27 120.62 120.62 115.74 115.74 0.0M
2024-02-26 121.60 122.01 118.19 119.21 0.0M
2024-02-23 118.68 124.96 118.57 121.39 0.0M
2024-02-22 116.72 122.47 115.74 120.76 0.1M
2024-02-21 115.88 116.23 114.32 115.36 0.0M
2024-02-20 112.79 115.98 112.30 115.10 0.1M
2024-02-16 113.58 116.72 112.48 116.06 0.0M
2024-02-15 108.87 115.06 108.86 113.65 0.0M
2024-02-14 104.95 108.87 104.95 108.87 0.1M
2024-02-13 102.99 103.97 101.52 103.97 0.0M
2024-02-12 101.91 104.91 101.91 104.11 0.0M
2024-02-09 103.00 104.08 101.83 101.83 0.0M
2024-02-08 101.65 103.86 101.63 103.82 0.0M
2024-02-07 99.90 103.95 99.90 102.92 0.0M
2024-02-06 102.24 104.43 100.88 100.88 0.0M
2024-02-05 104.95 105.01 102.64 103.14 0.0M
2024-02-02 103.00 107.40 103.00 105.05 0.0M
2024-02-01 102.99 105.05 102.91 103.05 0.0M
2024-01-31 104.79 104.95 102.00 102.00 0.0M
2024-01-30 102.20 106.40 102.20 104.94 0.0M
2024-01-29 101.05 103.20 101.05 102.59 0.0M
2024-01-26 102.73 103.61 102.00 102.37 0.0M
2024-01-25 102.25 102.75 101.51 102.75 0.0M
2024-01-24 101.73 102.25 101.51 102.00 0.0M
2024-01-23 102.85 103.52 100.68 101.76 0.0M
2024-01-22 103.98 104.46 102.99 103.52 0.0M
2024-01-19 99.70 104.89 99.70 104.89 0.0M
2024-01-18 97.59 100.54 97.01 99.69 0.0M
2024-01-17 97.08 97.55 96.97 97.54 0.0M
2024-01-16 97.10 97.35 96.56 97.08 0.0M
2024-01-15 97.33 97.59 97.00 97.59 0.0M
2024-01-12 97.84 97.84 96.22 97.18 0.0M
2024-01-11 97.35 98.08 97.10 97.84 0.0M
2024-01-10 96.12 97.35 95.63 96.95 0.0M
2024-01-09 96.62 96.81 94.86 96.12 0.0M
2024-01-08 94.07 96.81 94.07 96.12 0.0M
2024-01-05 91.89 93.72 91.89 93.67 0.0M
2024-01-04 91.22 93.08 91.22 93.08 0.0M
2024-01-03 89.45 91.22 89.27 91.22 0.0M
2024-01-02 88.76 90.95 88.27 90.15 0.0M