Topicus.com (TOI)

TOI
🏛️ Canadá →
143.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 151.01 154.99 151.01 154.99 1.3K
09:35 152.30 152.30 152.00 152.00 0.7K
10:00 151.47 151.47 150.41 151.00 3.4K
10:05 151.15 151.15 150.20 150.46 2.1K
10:15 150.61 150.61 150.50 150.50 1.0K
10:20 150.52 150.52 149.69 149.93 4.5K
10:25 149.87 149.98 149.65 149.70 1.7K
10:30 149.75 150.00 149.75 150.00 1.0K
10:35 149.99 149.99 149.99 149.99 0.4K
10:40 150.02 150.30 149.82 149.82 3.5K
10:55 149.80 149.80 149.80 149.80 0.3K
11:20 149.50 149.50 149.49 149.49 1.5K
11:30 149.49 149.49 149.49 149.49 0.3K
11:45 149.60 149.75 149.60 149.75 0.8K
11:55 149.65 149.65 149.20 149.20 1.9K
12:05 149.30 149.30 149.30 149.30 0.2K
12:10 149.56 149.56 149.56 149.56 0.2K
12:15 149.70 149.79 149.70 149.79 0.5K
12:20 149.70 149.83 149.60 149.63 3.8K
12:25 149.77 149.79 149.74 149.79 1.5K
12:30 149.89 149.89 149.69 149.69 2.4K
12:35 149.70 149.70 149.70 149.70 0.1K
12:40 149.57 149.57 149.56 149.56 0.4K
12:50 149.45 149.45 149.45 149.45 0.4K
12:55 149.25 149.25 149.25 149.25 1.1K
13:00 149.81 149.81 149.81 149.81 1.7K
13:05 149.99 149.99 149.99 149.99 0.9K
13:20 150.25 150.25 149.99 149.99 0.9K
13:25 149.79 149.79 149.63 149.63 0.5K
13:30 149.38 149.38 149.38 149.38 0.1K
13:40 149.40 149.40 149.38 149.38 0.3K
13:45 149.37 149.37 149.32 149.32 0.6K
13:50 149.20 149.20 149.00 149.00 1.2K
13:55 149.47 149.51 149.47 149.51 0.2K
14:05 149.71 149.71 149.71 149.71 0.5K
14:20 149.25 149.30 149.25 149.30 0.9K
14:30 149.25 149.58 149.25 149.53 3.3K
14:40 149.56 149.56 149.56 149.56 0.1K
14:45 149.33 149.33 149.33 149.33 0.1K
14:50 149.34 149.34 149.34 149.34 0.1K
14:55 149.34 149.34 149.34 149.34 0.1K
15:00 149.47 149.47 149.47 149.47 0.1K
15:05 149.57 149.57 149.47 149.47 0.2K
15:10 149.47 149.47 149.47 149.47 0.1K
15:15 149.47 149.47 149.31 149.31 2.8K
15:20 149.35 149.59 149.35 149.59 1.1K
15:25 149.23 149.23 149.23 149.23 0.2K
15:30 149.23 149.23 149.23 149.23 0.2K
15:35 148.74 148.74 148.19 148.67 1.0K
15:40 148.32 148.62 148.32 148.62 1.8K
15:45 148.82 148.82 148.26 148.26 2.9K
15:50 148.19 148.19 147.11 147.11 8.7K
15:55 147.46 148.50 147.17 147.93 4.1K
16:00 147.46 147.46 147.46 147.46 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles