Topicus.com (TOI)

TOI
🏛️ Canadá →
143.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 155.08 155.08 154.10 154.10 1.6K
09:35 153.00 153.00 151.64 151.64 2.4K
09:40 151.97 151.97 149.91 149.91 2.0K
09:45 150.74 150.75 150.67 150.75 0.5K
09:50 150.74 150.75 150.60 150.74 1.3K
09:55 150.74 151.07 150.46 151.07 0.8K
10:00 151.28 151.28 150.96 150.96 0.8K
10:05 150.66 150.66 150.66 150.66 0.2K
10:10 150.76 150.90 150.50 150.90 0.9K
10:15 150.90 150.90 150.90 150.90 0.1K
10:20 149.50 149.70 149.50 149.70 1.1K
10:25 150.06 150.06 149.70 149.70 0.2K
10:30 150.13 150.13 150.13 150.13 0.2K
10:35 150.39 150.39 150.00 150.00 0.2K
10:40 149.66 149.66 149.66 149.66 0.6K
10:50 150.25 150.56 150.25 150.56 3.3K
11:05 150.57 150.75 150.57 150.75 0.3K
11:15 151.21 151.22 151.12 151.22 0.9K
11:20 151.96 152.00 151.96 152.00 1.3K
11:35 152.09 152.09 152.09 152.09 1.5K
12:10 151.65 152.25 151.65 152.25 0.6K
12:40 152.66 152.66 152.66 152.66 0.3K
12:50 153.00 153.00 153.00 153.00 0.1K
13:30 153.38 153.38 153.38 153.38 0.2K
13:55 153.00 153.00 152.24 152.24 1.9K
14:00 152.44 152.64 152.09 152.09 1.9K
14:15 152.26 152.26 152.26 152.26 0.6K
14:25 152.00 152.00 152.00 152.00 0.1K
14:45 151.10 151.10 151.01 151.01 1.0K
15:10 152.26 152.26 152.26 152.26 0.9K
15:30 151.85 151.85 151.85 151.85 1.3K
15:35 152.00 152.00 152.00 152.00 0.9K
15:40 152.00 152.00 151.64 151.64 1.2K
15:45 150.20 150.76 150.20 150.76 2.0K
15:50 150.16 150.51 150.00 150.51 4.2K
15:55 149.73 150.03 149.70 149.84 3.0K
16:00 149.56 149.56 149.56 149.56 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles