Topicus.com (TOI)

TOI
🏛️ Canadá →
142.76
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 177.50 177.50 173.00 173.00 0.9K
09:45 174.73 174.73 174.73 174.73 0.3K
10:00 173.26 173.64 173.26 173.64 0.2K
10:05 174.48 174.48 174.48 174.48 0.6K
10:20 175.81 175.81 175.81 175.81 0.2K
10:35 174.95 174.95 174.95 174.95 0.4K
10:40 175.72 175.72 175.72 175.72 0.4K
10:45 176.18 176.18 176.18 176.18 0.2K
10:50 176.19 176.19 176.19 176.19 0.2K
10:55 175.00 175.58 175.00 175.58 0.6K
11:00 174.11 174.11 174.01 174.01 0.5K
11:35 174.92 174.92 174.92 174.92 0.6K
12:05 174.75 175.00 174.75 175.00 2.7K
12:10 175.00 175.00 175.00 175.00 0.1K
12:25 175.00 175.00 174.80 174.80 1.4K
12:40 175.05 175.05 175.05 175.05 0.2K
13:00 174.97 174.97 174.97 174.97 0.4K
13:05 175.03 175.07 175.03 175.07 0.8K
13:10 175.35 175.35 175.35 175.35 1.1K
13:35 175.35 175.35 175.35 175.35 0.6K
13:40 175.35 175.37 175.35 175.37 0.7K
13:45 175.42 175.42 175.42 175.42 0.6K
14:25 175.41 175.41 175.41 175.41 0.2K
14:30 175.47 175.47 175.47 175.47 0.1K
14:45 175.47 175.47 175.47 175.47 0.2K
14:50 175.62 175.62 175.53 175.53 1.9K
14:55 175.53 175.53 175.53 175.53 0.4K
15:00 175.25 175.25 175.25 175.25 0.8K
15:05 175.00 175.54 175.00 175.54 1.2K
15:20 175.32 175.32 175.15 175.15 1.8K
15:25 175.15 175.97 175.02 175.97 3.1K
15:30 175.99 175.99 175.99 175.99 0.2K
15:40 176.01 176.19 176.01 176.19 3.1K
15:45 176.02 176.02 176.02 176.02 0.7K
15:50 176.18 177.00 176.18 176.82 7.2K
15:55 175.85 177.45 175.85 176.98 7.7K
16:00 176.83 176.83 176.83 176.83 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles