141.33
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 195.00 | 199.00 | 195.00 | 198.87 | 4.5K |
| 09:35 | 195.53 | 195.53 | 194.01 | 195.00 | 2.2K |
| 09:40 | 195.75 | 195.75 | 195.75 | 195.75 | 0.1K |
| 09:55 | 195.10 | 195.20 | 194.92 | 194.92 | 1.3K |
| 10:00 | 194.81 | 194.81 | 194.80 | 194.80 | 0.2K |
| 10:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 10:10 | 195.31 | 195.31 | 194.99 | 194.99 | 0.6K |
| 10:15 | 195.00 | 195.30 | 195.00 | 195.30 | 0.7K |
| 10:30 | 195.31 | 195.31 | 195.30 | 195.30 | 0.3K |
| 10:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.8K |
| 10:45 | 195.49 | 195.63 | 195.49 | 195.63 | 0.3K |
| 10:55 | 195.71 | 195.71 | 195.71 | 195.71 | 0.3K |
| 11:00 | 195.71 | 195.91 | 195.71 | 195.91 | 0.5K |
| 11:05 | 196.00 | 196.00 | 195.99 | 195.99 | 0.8K |
| 11:10 | 196.00 | 196.00 | 195.60 | 195.60 | 0.3K |
| 11:20 | 195.58 | 195.58 | 195.58 | 195.58 | 0.1K |
| 11:25 | 195.57 | 195.57 | 195.57 | 195.57 | 0.2K |
| 11:30 | 197.67 | 197.67 | 195.63 | 195.63 | 0.5K |
| 12:05 | 194.92 | 194.97 | 194.77 | 194.91 | 1.8K |
| 12:10 | 194.92 | 194.97 | 194.92 | 194.96 | 0.5K |
| 12:15 | 194.90 | 194.99 | 194.90 | 194.99 | 0.2K |
| 12:20 | 194.92 | 195.10 | 194.90 | 194.99 | 4.5K |
| 12:25 | 194.98 | 195.00 | 194.97 | 194.99 | 0.6K |
| 12:30 | 195.11 | 195.11 | 195.11 | 195.11 | 0.5K |
| 12:35 | 194.98 | 195.00 | 194.89 | 194.90 | 3.1K |
| 12:55 | 192.22 | 192.40 | 192.00 | 192.00 | 1.6K |
| 13:00 | 192.43 | 192.70 | 192.43 | 192.70 | 0.4K |
| 13:10 | 193.00 | 193.00 | 192.30 | 192.30 | 0.6K |
| 13:15 | 192.01 | 192.10 | 192.01 | 192.10 | 1.0K |
| 13:30 | 191.31 | 191.37 | 191.31 | 191.37 | 0.2K |
| 13:35 | 192.35 | 192.35 | 191.55 | 191.55 | 2.6K |
| 13:40 | 191.80 | 192.08 | 191.80 | 191.92 | 4.5K |
| 13:45 | 191.98 | 192.05 | 191.95 | 192.00 | 1.3K |
| 13:50 | 191.96 | 192.19 | 191.91 | 192.19 | 4.3K |
| 14:05 | 192.30 | 192.36 | 192.30 | 192.36 | 0.5K |
| 14:15 | 192.30 | 192.30 | 192.30 | 192.30 | 0.7K |
| 14:25 | 191.98 | 192.15 | 191.98 | 192.15 | 0.4K |
| 14:30 | 192.03 | 192.03 | 192.03 | 192.03 | 0.1K |
| 14:35 | 192.10 | 192.10 | 192.10 | 192.10 | 0.4K |
| 14:50 | 191.96 | 192.03 | 191.92 | 192.00 | 3.6K |
| 14:55 | 192.01 | 192.01 | 191.91 | 192.00 | 2.0K |
| 15:00 | 191.90 | 191.90 | 191.00 | 191.00 | 1.0K |
| 15:05 | 191.08 | 191.09 | 191.00 | 191.00 | 3.5K |
| 15:15 | 190.98 | 191.02 | 190.81 | 191.02 | 3.2K |
| 15:25 | 191.18 | 191.18 | 191.18 | 191.18 | 0.5K |
| 15:40 | 191.00 | 191.03 | 191.00 | 191.03 | 1.3K |
| 15:45 | 191.00 | 191.06 | 191.00 | 191.06 | 0.5K |
| 15:50 | 191.06 | 191.50 | 191.06 | 191.50 | 0.7K |
| 15:55 | 191.50 | 192.63 | 191.50 | 192.63 | 4.7K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |