Rentabilidad del bono Grecia 6 meses

TR
🏛️ Estados Unidos →
41.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 32.06 32.50 32.00 32.33 0.1M
2024-12-30 32.48 32.48 31.64 32.14 0.1M
2024-12-27 32.50 32.84 32.21 32.42 0.1M
2024-12-26 32.06 32.72 32.06 32.70 0.1M
2024-12-24 31.79 32.29 31.79 32.29 0.0M
2024-12-23 31.80 31.88 31.43 31.76 0.1M
2024-12-20 31.67 32.27 31.47 31.81 0.2M
2024-12-19 31.63 31.86 31.22 31.72 0.2M
2024-12-18 32.19 32.57 31.74 31.74 0.1M
2024-12-17 31.72 32.44 31.60 32.35 0.2M
2024-12-16 31.73 32.10 31.63 31.88 0.1M
2024-12-13 31.95 32.11 31.58 31.78 0.1M
2024-12-12 31.98 32.36 31.92 32.12 0.1M
2024-12-11 32.25 32.59 31.84 31.88 0.1M
2024-12-10 33.14 33.14 32.25 32.28 0.1M
2024-12-09 32.56 33.27 32.44 33.01 0.1M
2024-12-06 33.20 33.25 32.51 32.52 0.1M
2024-12-05 32.85 33.15 32.57 33.14 0.1M
2024-12-04 33.02 33.26 32.78 32.92 0.1M
2024-12-03 32.93 33.27 32.53 33.23 0.1M
2024-12-02 33.10 33.10 32.09 33.01 0.1M
2024-11-29 33.05 33.28 32.96 33.10 0.0M
2024-11-27 33.24 33.32 32.91 32.99 0.1M
2024-11-26 33.59 33.63 32.72 33.02 0.1M
2024-11-25 33.39 34.00 33.33 33.60 0.1M
2024-11-22 33.00 33.39 32.98 33.25 0.1M
2024-11-21 32.29 32.94 32.28 32.94 0.1M
2024-11-20 32.58 32.68 32.27 32.41 0.1M
2024-11-19 32.46 32.80 32.29 32.64 0.1M
2024-11-18 31.82 32.41 31.76 32.32 0.1M
2024-11-15 32.75 32.75 31.86 31.86 0.1M
2024-11-14 32.44 32.87 32.26 32.63 0.1M
2024-11-13 32.17 32.36 31.70 32.29 0.1M
2024-11-12 31.66 32.21 31.37 32.14 0.2M
2024-11-11 30.88 31.64 30.67 31.62 0.1M
2024-11-08 30.61 30.98 30.61 30.82 0.1M
2024-11-07 30.55 30.82 30.35 30.63 0.1M
2024-11-06 30.59 30.68 30.06 30.43 0.1M
2024-11-05 30.03 30.27 29.82 30.26 0.1M
2024-11-04 29.74 30.01 29.69 29.99 0.1M
2024-11-01 29.27 29.70 29.25 29.70 0.1M
2024-10-31 29.65 29.80 29.17 29.17 0.1M
2024-10-30 29.61 30.01 29.53 29.71 0.1M
2024-10-29 30.23 30.45 29.63 29.64 0.1M
2024-10-28 30.22 30.58 30.22 30.47 0.1M
2024-10-25 30.00 30.45 30.00 30.17 0.1M
2024-10-24 29.84 30.36 29.70 30.00 0.1M
2024-10-23 29.67 29.80 29.45 29.75 0.1M
2024-10-22 29.74 29.85 29.47 29.81 0.1M
2024-10-21 30.31 30.60 29.83 29.91 0.1M
2024-10-18 30.45 30.64 30.20 30.27 0.3M
2024-10-17 30.33 30.44 30.20 30.35 0.1M
2024-10-16 30.24 30.52 30.22 30.33 0.1M
2024-10-15 30.13 30.64 30.09 30.12 0.1M
2024-10-14 30.33 30.41 30.03 30.14 0.1M
2024-10-11 30.35 30.76 30.15 30.27 0.2M
2024-10-10 30.05 30.28 29.91 30.20 0.2M
2024-10-09 29.64 30.07 29.42 30.07 0.3M
2024-10-08 29.34 29.71 29.31 29.47 0.1M
2024-10-07 29.64 29.67 29.11 29.31 0.2M
2024-10-04 29.40 29.82 29.40 29.71 0.1M
2024-10-03 29.13 29.58 29.03 29.40 0.2M
2024-10-02 30.00 30.03 29.30 29.30 0.2M
2024-10-01 30.84 30.84 30.05 30.07 0.2M
2024-09-30 31.54 31.54 30.69 30.97 0.2M
2024-09-27 31.93 32.20 31.40 31.41 0.2M
2024-09-26 31.84 32.04 31.63 31.79 0.2M
2024-09-25 31.94 32.38 31.28 31.64 2.3M
2024-09-24 31.44 32.15 31.06 31.98 0.6M
2024-09-23 31.85 31.94 31.12 31.40 0.2M
2024-09-20 31.94 32.18 31.61 32.03 0.6M
2024-09-19 32.64 32.71 31.77 31.97 0.2M
2024-09-18 32.25 32.56 32.20 32.40 0.1M
2024-09-17 32.15 32.53 32.04 32.21 0.1M
2024-09-16 33.30 33.30 32.15 32.20 0.1M
2024-09-13 32.48 33.18 32.48 33.15 0.2M
2024-09-12 32.08 32.53 31.73 32.53 0.1M
2024-09-11 32.41 32.41 31.57 31.98 0.2M
2024-09-10 31.44 32.75 31.44 32.45 0.2M
2024-09-09 31.43 31.55 30.72 31.42 0.2M
2024-09-06 31.15 31.64 30.78 31.56 0.2M
2024-09-05 30.94 31.43 30.67 31.18 0.2M
2024-09-04 30.30 30.80 30.26 30.77 0.2M
2024-09-03 29.81 30.37 29.56 30.37 0.1M
2024-08-30 29.55 29.94 29.55 29.72 0.2M
2024-08-29 30.08 30.14 29.53 29.62 0.2M
2024-08-28 29.97 30.25 29.60 29.97 2.3M
2024-08-27 30.22 30.89 29.96 30.16 0.6M
2024-08-26 29.16 29.82 29.05 29.79 0.2M
2024-08-23 28.72 29.24 28.55 28.93 0.2M
2024-08-22 28.60 28.80 28.28 28.58 0.3M
2024-08-21 28.30 28.61 28.30 28.42 0.2M
2024-08-20 28.64 28.84 28.24 28.25 0.2M
2024-08-19 28.35 28.83 28.35 28.57 0.1M
2024-08-16 27.96 28.45 27.95 28.40 0.1M
2024-08-15 28.49 28.58 28.10 28.19 0.1M
2024-08-14 28.16 28.35 28.08 28.22 0.1M
2024-08-13 27.72 28.23 27.61 28.10 0.2M
2024-08-12 28.51 28.91 27.58 27.88 0.2M
2024-08-09 28.67 28.67 28.40 28.56 0.1M
2024-08-08 28.82 29.01 28.67 28.72 0.1M
2024-08-07 29.11 29.41 28.78 28.81 0.1M
2024-08-06 29.51 29.71 29.10 29.14 0.1M
2024-08-05 29.99 29.99 29.02 29.32 0.1M
2024-08-02 30.49 30.62 30.04 30.16 0.1M
2024-08-01 30.70 30.93 30.38 30.48 0.1M
2024-07-31 30.40 31.15 30.20 30.84 0.1M
2024-07-30 30.43 30.58 30.24 30.30 0.1M
2024-07-29 30.45 30.73 30.27 30.52 0.1M
2024-07-26 30.71 30.88 30.09 30.33 0.1M
2024-07-25 29.52 31.12 29.52 30.53 0.2M
2024-07-24 30.25 30.84 29.48 29.58 2.2M
2024-07-23 29.00 30.01 28.72 30.01 0.3M
2024-07-22 30.08 30.08 29.04 29.67 0.2M
2024-07-19 30.33 30.48 29.90 29.99 0.1M
2024-07-18 30.29 30.62 30.00 30.22 0.1M
2024-07-17 30.34 30.84 29.94 30.29 0.1M
2024-07-16 29.55 30.25 29.49 30.23 0.1M
2024-07-15 29.75 29.95 29.14 29.41 0.2M
2024-07-12 29.80 30.10 29.59 29.78 0.1M
2024-07-11 29.62 30.04 29.47 29.62 0.1M
2024-07-10 29.19 29.62 29.09 29.61 0.1M
2024-07-09 29.31 29.49 29.03 29.12 0.1M
2024-07-08 30.16 30.16 29.26 29.37 0.1M
2024-07-05 29.63 30.09 28.82 30.09 0.1M
2024-07-03 29.99 30.03 29.61 29.62 0.1M
2024-07-02 29.97 30.35 29.54 29.99 0.1M
2024-07-01 30.72 30.80 29.96 29.99 0.1M
2024-06-28 30.91 31.19 30.16 30.57 0.2M
2024-06-27 31.98 31.98 30.81 30.93 0.3M
2024-06-26 31.59 32.22 31.13 32.06 2.3M
2024-06-25 30.09 33.00 30.06 31.92 0.7M
2024-06-24 28.69 30.15 28.69 29.79 0.2M
2024-06-21 28.59 28.91 28.13 28.13 0.3M
2024-06-20 28.28 28.66 28.26 28.58 0.1M
2024-06-18 29.00 29.00 28.41 28.50 0.1M
2024-06-17 29.06 29.06 28.71 28.85 0.1M
2024-06-14 28.75 29.24 28.61 29.22 0.1M
2024-06-13 28.76 29.05 28.42 28.91 0.1M
2024-06-12 28.97 29.28 28.51 28.78 0.1M
2024-06-11 28.51 29.04 28.45 28.97 0.1M
2024-06-10 28.84 28.84 28.42 28.65 0.1M
2024-06-07 29.15 29.29 28.81 28.81 0.1M
2024-06-06 29.20 29.62 28.92 29.36 0.1M
2024-06-05 29.58 29.58 29.00 29.09 0.0M
2024-06-04 29.28 29.58 29.05 29.56 0.1M
2024-06-03 29.37 29.45 29.10 29.35 0.1M
2024-05-31 28.96 29.26 28.96 29.26 0.1M
2024-05-30 29.08 29.22 28.82 28.94 0.1M
2024-05-29 29.40 29.43 28.83 28.92 0.1M
2024-05-28 29.93 30.09 29.47 29.54 0.1M
2024-05-24 30.43 30.50 29.99 30.01 0.0M
2024-05-23 30.44 30.61 30.17 30.28 0.1M
2024-05-22 30.08 30.61 29.89 30.59 0.1M
2024-05-21 29.80 30.27 29.80 30.25 0.1M
2024-05-20 29.50 29.90 29.47 29.86 0.1M
2024-05-17 30.00 30.00 29.46 29.60 0.1M
2024-05-16 29.61 29.91 29.56 29.91 0.1M
2024-05-15 30.13 30.32 29.50 29.61 0.1M
2024-05-14 29.87 30.11 29.68 30.03 0.1M
2024-05-13 29.85 30.13 29.61 29.73 0.1M
2024-05-10 29.84 29.91 29.61 29.87 0.1M
2024-05-09 29.37 29.95 29.27 29.93 0.1M
2024-05-08 29.57 29.60 29.18 29.29 0.1M
2024-05-07 29.72 29.98 29.49 29.49 0.1M
2024-05-06 29.43 29.55 29.09 29.55 0.1M
2024-05-03 29.73 29.80 29.41 29.43 0.1M
2024-05-02 29.80 30.05 29.61 29.61 0.1M
2024-05-01 29.70 29.93 29.60 29.74 0.1M
2024-04-30 29.83 29.98 29.71 29.71 0.1M
2024-04-29 29.83 29.98 29.59 29.77 0.1M
2024-04-26 30.20 30.32 29.80 29.82 0.1M
2024-04-25 30.39 31.28 30.14 30.19 0.1M
2024-04-24 30.15 30.46 30.15 30.31 0.1M
2024-04-23 30.25 30.70 30.25 30.32 0.1M
2024-04-22 30.39 30.74 30.31 30.46 0.1M
2024-04-19 30.06 30.55 30.06 30.20 0.1M
2024-04-18 29.99 30.32 29.90 30.13 0.1M
2024-04-17 30.34 30.44 29.69 29.82 0.1M
2024-04-16 30.34 30.45 29.95 30.14 0.1M
2024-04-15 30.01 30.28 29.73 30.25 0.1M
2024-04-12 30.50 30.50 29.87 29.94 0.1M
2024-04-11 31.08 31.09 30.42 30.55 0.1M
2024-04-10 30.80 31.00 30.35 30.88 0.1M
2024-04-09 31.50 31.50 30.87 30.99 0.1M
2024-04-08 31.44 31.65 31.15 31.38 0.1M
2024-04-05 31.43 31.43 30.89 31.35 0.1M
2024-04-04 31.31 31.69 31.18 31.48 0.1M
2024-04-03 31.45 31.45 30.66 31.04 0.1M
2024-04-02 31.82 31.82 31.06 31.52 0.1M
2024-04-01 32.10 32.15 31.62 31.73 0.1M
2024-03-28 31.96 32.31 31.65 32.03 0.1M
2024-03-27 32.05 32.25 31.88 31.96 0.1M
2024-03-26 31.84 32.11 31.74 31.84 0.0M
2024-03-25 32.40 32.58 31.66 31.68 0.0M
2024-03-22 32.58 32.77 32.19 32.28 0.0M
2024-03-21 32.22 32.56 31.94 32.43 0.1M
2024-03-20 32.37 32.64 31.97 32.35 0.1M
2024-03-19 31.92 32.34 31.91 32.26 0.1M
2024-03-18 31.77 32.27 31.75 31.83 0.1M
2024-03-15 31.55 32.17 31.54 31.83 0.2M
2024-03-14 32.22 32.40 31.49 31.69 0.1M
2024-03-13 32.47 32.83 32.24 32.26 0.1M
2024-03-12 32.63 32.78 32.25 32.58 0.1M
2024-03-11 32.08 32.77 32.01 32.55 0.1M
2024-03-08 31.50 32.02 31.27 31.85 0.1M
2024-03-07 31.99 32.12 31.27 31.54 0.1M
2024-03-06 31.91 32.02 31.52 31.87 0.1M
2024-03-05 32.37 32.65 31.69 31.73 0.1M
2024-03-04 32.53 33.32 32.53 33.30 0.1M
2024-03-01 32.49 32.63 31.99 32.53 0.1M
2024-02-29 32.49 32.74 32.15 32.52 0.1M
2024-02-28 31.83 32.36 31.70 32.33 0.0M
2024-02-27 31.59 31.82 31.06 31.73 0.2M
2024-02-26 31.69 31.69 31.21 31.33 0.1M
2024-02-23 31.43 31.56 30.74 31.56 0.1M
2024-02-22 31.86 31.94 31.36 31.43 0.1M
2024-02-21 32.36 32.36 31.80 32.04 0.1M
2024-02-20 32.47 32.89 32.21 32.21 0.1M
2024-02-16 33.25 33.25 32.60 32.70 0.1M
2024-02-15 32.72 33.32 32.57 33.28 0.1M
2024-02-14 33.02 33.02 32.34 32.57 0.1M
2024-02-13 32.97 33.48 32.74 32.87 0.1M
2024-02-12 33.06 33.45 32.91 33.18 0.1M
2024-02-09 32.81 33.18 32.60 33.12 0.1M
2024-02-08 31.98 33.09 31.98 32.85 0.1M
2024-02-07 32.07 32.54 31.86 31.99 0.1M
2024-02-06 31.88 32.30 31.79 32.08 0.1M
2024-02-05 32.79 32.79 31.96 31.98 0.1M
2024-02-02 32.95 33.10 32.66 32.79 0.1M
2024-02-01 32.50 33.37 32.50 33.18 0.1M
2024-01-31 33.00 33.37 32.58 32.59 0.1M
2024-01-30 32.92 33.20 32.74 33.12 0.1M
2024-01-29 33.54 33.54 32.76 33.04 0.1M
2024-01-26 33.61 33.72 33.32 33.39 0.1M
2024-01-25 33.76 34.00 33.43 33.65 0.1M
2024-01-24 33.50 33.76 33.17 33.59 0.0M
2024-01-23 33.76 33.86 33.42 33.50 0.1M
2024-01-22 33.21 33.59 33.10 33.55 0.1M
2024-01-19 33.92 33.92 33.36 33.39 0.0M
2024-01-18 33.98 34.15 33.74 34.00 0.0M
2024-01-17 34.02 34.67 34.02 34.07 0.0M
2024-01-16 35.07 35.25 34.28 34.30 0.1M
2024-01-12 34.82 35.21 34.62 35.21 0.0M
2024-01-11 34.40 34.73 33.89 34.72 0.1M
2024-01-10 34.47 34.49 34.11 34.47 0.0M
2024-01-09 33.99 34.35 33.93 34.35 0.1M
2024-01-08 34.00 34.36 33.91 34.24 0.1M
2024-01-05 33.78 33.98 33.46 33.87 0.1M
2024-01-04 34.62 34.83 33.78 33.84 0.1M
2024-01-03 34.44 35.84 34.30 34.62 0.1M
2024-01-02 33.11 34.75 33.11 34.55 0.1M