3.32
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.22 | 3.19 | 3.20 | 138.6K |
| 09:35 | 3.19 | 3.20 | 3.18 | 3.20 | 328.7K |
| 09:40 | 3.20 | 3.21 | 3.19 | 3.19 | 323.3K |
| 09:45 | 3.20 | 3.20 | 3.19 | 3.20 | 177.5K |
| 09:50 | 3.19 | 3.20 | 3.19 | 3.19 | 174.0K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.21 | 84.0K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.22 | 52.6K |
| 10:05 | 3.21 | 3.22 | 3.20 | 3.21 | 119.3K |
| 10:10 | 3.21 | 3.21 | 3.20 | 3.21 | 18.2K |
| 10:15 | 3.21 | 3.22 | 3.20 | 3.22 | 56.2K |
| 10:20 | 3.21 | 3.22 | 3.20 | 3.20 | 51.8K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.20 | 51.0K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.21 | 30.3K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.20 | 38.3K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.20 | 0.2K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.21 | 13.3K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.20 | 135.9K |
| 10:55 | 3.22 | 3.23 | 3.20 | 3.22 | 216.3K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.20 | 85.9K |
| 11:10 | 3.20 | 3.21 | 3.19 | 3.19 | 122.8K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 51.1K |
| 11:20 | 3.19 | 3.21 | 3.19 | 3.21 | 45.0K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.19 | 18.0K |
| 13:00 | 3.21 | 3.21 | 3.19 | 3.19 | 58.1K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.19 | 175.8K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.20 | 3.1K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.19 | 12.8K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.19 | 0.7K |
| 13:25 | 3.20 | 3.20 | 3.19 | 3.19 | 0.5K |
| 13:30 | 3.19 | 3.19 | 3.18 | 3.19 | 283.1K |
| 13:35 | 3.18 | 3.19 | 3.18 | 3.18 | 11.9K |
| 13:40 | 3.19 | 3.20 | 3.19 | 3.19 | 36.0K |
| 13:45 | 3.20 | 3.20 | 3.18 | 3.20 | 156.4K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 41.9K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 52.8K |
| 14:00 | 3.19 | 3.20 | 3.18 | 3.18 | 311.3K |
| 14:05 | 3.18 | 3.19 | 3.18 | 3.19 | 22.2K |
| 14:10 | 3.19 | 3.20 | 3.19 | 3.20 | 116.7K |
| 14:15 | 3.18 | 3.20 | 3.18 | 3.20 | 28.1K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 14:30 | 3.18 | 3.20 | 3.18 | 3.20 | 224.4K |
| 14:35 | 3.18 | 3.21 | 3.18 | 3.21 | 205.9K |
| 14:40 | 3.21 | 3.22 | 3.20 | 3.20 | 61.0K |
| 14:45 | 3.20 | 3.21 | 3.20 | 3.21 | 47.8K |
| 14:50 | 3.20 | 3.20 | 3.19 | 3.19 | 157.6K |
| 14:55 | 3.20 | 3.21 | 3.19 | 3.21 | 135.7K |