40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.84 | 25.94 | 25.78 | 25.91 | 1,802.1K |
| 09:35 | 25.92 | 25.98 | 25.82 | 25.84 | 955.5K |
| 09:40 | 25.84 | 25.92 | 25.82 | 25.92 | 789.9K |
| 09:45 | 25.92 | 25.93 | 25.86 | 25.87 | 613.1K |
| 09:50 | 25.86 | 25.92 | 25.86 | 25.92 | 468.6K |
| 09:55 | 25.92 | 25.98 | 25.90 | 25.91 | 717.4K |
| 10:00 | 25.90 | 25.92 | 25.87 | 25.87 | 446.9K |
| 10:05 | 25.87 | 25.89 | 25.83 | 25.88 | 631.6K |
| 10:10 | 25.89 | 25.94 | 25.87 | 25.92 | 563.7K |
| 10:15 | 25.92 | 25.92 | 25.86 | 25.86 | 401.3K |
| 10:20 | 25.87 | 25.90 | 25.85 | 25.88 | 364.4K |
| 10:25 | 25.87 | 25.88 | 25.84 | 25.86 | 363.4K |
| 10:30 | 25.86 | 25.87 | 25.78 | 25.80 | 1,349.5K |
| 10:35 | 25.82 | 25.82 | 25.77 | 25.77 | 915.4K |
| 10:40 | 25.76 | 25.80 | 25.76 | 25.79 | 423.2K |
| 10:45 | 25.79 | 25.79 | 25.75 | 25.75 | 587.4K |
| 10:50 | 25.75 | 25.84 | 25.75 | 25.82 | 438.7K |
| 10:55 | 25.82 | 25.82 | 25.77 | 25.77 | 230.4K |
| 11:00 | 25.77 | 25.79 | 25.77 | 25.79 | 226.0K |
| 11:05 | 25.79 | 25.79 | 25.71 | 25.72 | 740.4K |
| 11:10 | 25.72 | 25.77 | 25.71 | 25.74 | 383.3K |
| 11:15 | 25.73 | 25.74 | 25.68 | 25.70 | 567.6K |
| 11:20 | 25.70 | 25.75 | 25.69 | 25.74 | 409.1K |
| 11:25 | 25.75 | 25.79 | 25.74 | 25.76 | 167.6K |
| 11:30 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
| 13:00 | 25.76 | 25.78 | 25.72 | 25.72 | 370.5K |
| 13:05 | 25.73 | 25.78 | 25.73 | 25.77 | 201.0K |
| 13:10 | 25.77 | 25.77 | 25.74 | 25.74 | 256.4K |
| 13:15 | 25.74 | 25.79 | 25.74 | 25.77 | 305.2K |
| 13:20 | 25.76 | 25.82 | 25.76 | 25.81 | 283.3K |
| 13:25 | 25.81 | 25.85 | 25.79 | 25.80 | 436.0K |
| 13:30 | 25.79 | 25.85 | 25.77 | 25.81 | 552.0K |
| 13:35 | 25.81 | 25.88 | 25.81 | 25.86 | 438.6K |
| 13:40 | 25.86 | 25.87 | 25.83 | 25.84 | 335.9K |
| 13:45 | 25.84 | 25.85 | 25.81 | 25.82 | 273.7K |
| 13:50 | 25.84 | 25.84 | 25.80 | 25.81 | 220.6K |
| 13:55 | 25.81 | 25.82 | 25.79 | 25.80 | 226.7K |
| 14:00 | 25.80 | 25.85 | 25.80 | 25.84 | 284.0K |
| 14:05 | 25.84 | 25.86 | 25.82 | 25.84 | 250.6K |
| 14:10 | 25.84 | 25.87 | 25.83 | 25.84 | 304.6K |
| 14:15 | 25.86 | 25.86 | 25.84 | 25.85 | 253.6K |
| 14:20 | 25.86 | 25.86 | 25.83 | 25.84 | 389.5K |
| 14:25 | 25.84 | 25.86 | 25.83 | 25.84 | 309.5K |
| 14:30 | 25.84 | 25.85 | 25.83 | 25.83 | 368.6K |
| 14:35 | 25.83 | 25.84 | 25.80 | 25.81 | 571.6K |
| 14:40 | 25.82 | 25.82 | 25.80 | 25.80 | 529.5K |
| 14:45 | 25.81 | 25.84 | 25.80 | 25.83 | 645.1K |
| 14:50 | 25.83 | 25.85 | 25.81 | 25.84 | 628.6K |
| 14:55 | 25.83 | 25.85 | 25.83 | 25.84 | 280.4K |
| 15:40 | 25.84 | 25.84 | 25.84 | 25.84 | 227.3K |