40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.19 | 25.19 | 24.97 | 25.03 | 3,608.4K |
| 09:35 | 25.02 | 25.08 | 25.00 | 25.00 | 1,795.7K |
| 09:40 | 25.00 | 25.00 | 24.91 | 24.91 | 2,081.9K |
| 09:45 | 24.91 | 25.05 | 24.90 | 25.05 | 1,235.3K |
| 09:50 | 25.06 | 25.10 | 25.02 | 25.10 | 1,124.0K |
| 09:55 | 25.10 | 25.17 | 25.10 | 25.10 | 1,138.6K |
| 10:00 | 25.09 | 25.23 | 25.09 | 25.14 | 2,078.3K |
| 10:05 | 25.15 | 25.17 | 25.11 | 25.12 | 811.1K |
| 10:10 | 25.12 | 25.17 | 25.11 | 25.13 | 577.1K |
| 10:15 | 25.13 | 25.15 | 25.06 | 25.08 | 621.8K |
| 10:20 | 25.09 | 25.09 | 25.03 | 25.03 | 549.5K |
| 10:25 | 25.04 | 25.04 | 24.94 | 24.95 | 994.0K |
| 10:30 | 24.95 | 25.00 | 24.95 | 25.00 | 689.6K |
| 10:35 | 24.99 | 25.01 | 24.94 | 24.96 | 592.5K |
| 10:40 | 24.95 | 24.96 | 24.92 | 24.93 | 574.8K |
| 10:45 | 24.93 | 24.93 | 24.87 | 24.92 | 979.6K |
| 10:50 | 24.92 | 24.99 | 24.92 | 24.99 | 271.7K |
| 10:55 | 24.99 | 25.00 | 24.95 | 24.97 | 359.5K |
| 11:00 | 24.96 | 24.97 | 24.94 | 24.95 | 288.8K |
| 11:05 | 24.94 | 25.00 | 24.94 | 24.96 | 537.8K |
| 11:10 | 24.97 | 24.98 | 24.93 | 24.95 | 445.5K |
| 11:15 | 24.95 | 25.03 | 24.95 | 25.00 | 413.3K |
| 11:20 | 25.00 | 25.02 | 24.99 | 24.99 | 277.8K |
| 11:25 | 24.98 | 24.99 | 24.94 | 24.97 | 336.4K |
| 11:30 | 24.98 | 24.98 | 24.98 | 24.98 | 0.1K |
| 13:00 | 24.98 | 25.00 | 24.96 | 24.99 | 538.7K |
| 13:05 | 24.99 | 25.02 | 24.96 | 24.96 | 384.6K |
| 13:10 | 24.96 | 24.98 | 24.92 | 24.92 | 369.0K |
| 13:15 | 24.93 | 24.94 | 24.85 | 24.89 | 1,053.8K |
| 13:20 | 24.90 | 24.91 | 24.88 | 24.91 | 441.8K |
| 13:25 | 24.90 | 24.91 | 24.87 | 24.88 | 520.4K |
| 13:30 | 24.87 | 24.90 | 24.85 | 24.86 | 785.0K |
| 13:35 | 24.87 | 24.87 | 24.82 | 24.83 | 733.4K |
| 13:40 | 24.82 | 24.83 | 24.78 | 24.78 | 1,052.6K |
| 13:45 | 24.78 | 24.80 | 24.77 | 24.79 | 452.8K |
| 13:50 | 24.78 | 24.80 | 24.75 | 24.80 | 653.1K |
| 13:55 | 24.80 | 24.81 | 24.72 | 24.74 | 873.0K |
| 14:00 | 24.73 | 24.80 | 24.72 | 24.75 | 638.8K |
| 14:05 | 24.75 | 24.77 | 24.72 | 24.76 | 536.5K |
| 14:10 | 24.75 | 24.81 | 24.75 | 24.81 | 386.5K |
| 14:15 | 24.80 | 24.85 | 24.80 | 24.81 | 334.7K |
| 14:20 | 24.81 | 24.82 | 24.78 | 24.79 | 255.1K |
| 14:25 | 24.79 | 24.79 | 24.74 | 24.76 | 338.4K |
| 14:30 | 24.76 | 24.76 | 24.72 | 24.72 | 495.0K |
| 14:35 | 24.73 | 24.74 | 24.71 | 24.72 | 642.6K |
| 14:40 | 24.72 | 24.75 | 24.70 | 24.72 | 1,066.2K |
| 14:45 | 24.72 | 24.73 | 24.70 | 24.72 | 714.4K |
| 14:50 | 24.72 | 24.73 | 24.70 | 24.71 | 863.9K |
| 14:55 | 24.70 | 24.72 | 24.70 | 24.71 | 468.3K |
| 15:40 | 24.70 | 24.70 | 24.70 | 24.70 | 298.8K |