40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.25 | 23.48 | 23.20 | 23.46 | 1,794.5K |
| 09:35 | 23.45 | 23.45 | 23.33 | 23.40 | 810.6K |
| 09:40 | 23.39 | 23.43 | 23.35 | 23.41 | 694.9K |
| 09:45 | 23.41 | 23.42 | 23.26 | 23.26 | 712.0K |
| 09:50 | 23.26 | 23.29 | 23.22 | 23.22 | 755.6K |
| 09:55 | 23.21 | 23.23 | 23.18 | 23.21 | 747.0K |
| 10:00 | 23.20 | 23.25 | 23.19 | 23.23 | 591.2K |
| 10:05 | 23.23 | 23.34 | 23.21 | 23.28 | 479.7K |
| 10:10 | 23.29 | 23.34 | 23.28 | 23.30 | 415.0K |
| 10:15 | 23.30 | 23.33 | 23.25 | 23.28 | 339.6K |
| 10:20 | 23.29 | 23.31 | 23.21 | 23.23 | 451.9K |
| 10:25 | 23.22 | 23.26 | 23.20 | 23.24 | 399.1K |
| 10:30 | 23.23 | 23.24 | 23.16 | 23.18 | 615.6K |
| 10:35 | 23.18 | 23.19 | 23.16 | 23.17 | 380.1K |
| 10:40 | 23.17 | 23.20 | 23.15 | 23.15 | 391.0K |
| 10:45 | 23.16 | 23.17 | 23.10 | 23.12 | 710.4K |
| 10:50 | 23.13 | 23.17 | 23.12 | 23.16 | 551.8K |
| 10:55 | 23.16 | 23.17 | 23.10 | 23.11 | 372.7K |
| 11:00 | 23.11 | 23.12 | 23.10 | 23.11 | 307.6K |
| 11:05 | 23.11 | 23.14 | 23.10 | 23.11 | 320.7K |
| 11:10 | 23.12 | 23.15 | 23.11 | 23.13 | 252.2K |
| 11:15 | 23.12 | 23.15 | 23.11 | 23.12 | 200.8K |
| 11:20 | 23.11 | 23.17 | 23.11 | 23.16 | 306.3K |
| 11:25 | 23.16 | 23.17 | 23.15 | 23.15 | 172.0K |
| 11:30 | 23.15 | 23.15 | 23.15 | 23.15 | 1.3K |
| 13:00 | 23.14 | 23.14 | 23.05 | 23.05 | 919.1K |
| 13:05 | 23.05 | 23.07 | 23.03 | 23.07 | 431.1K |
| 13:10 | 23.05 | 23.15 | 23.05 | 23.09 | 480.9K |
| 13:15 | 23.09 | 23.11 | 23.04 | 23.07 | 622.5K |
| 13:20 | 23.06 | 23.11 | 23.06 | 23.10 | 337.0K |
| 13:25 | 23.11 | 23.16 | 23.10 | 23.15 | 273.9K |
| 13:30 | 23.15 | 23.19 | 23.14 | 23.19 | 390.0K |
| 13:35 | 23.20 | 23.23 | 23.15 | 23.16 | 526.8K |
| 13:40 | 23.16 | 23.19 | 23.14 | 23.15 | 406.2K |
| 13:45 | 23.16 | 23.27 | 23.16 | 23.26 | 555.8K |
| 13:50 | 23.24 | 23.27 | 23.21 | 23.23 | 353.1K |
| 13:55 | 23.22 | 23.23 | 23.16 | 23.18 | 257.7K |
| 14:00 | 23.17 | 23.24 | 23.17 | 23.21 | 402.7K |
| 14:05 | 23.21 | 23.24 | 23.21 | 23.22 | 256.3K |
| 14:10 | 23.22 | 23.25 | 23.20 | 23.25 | 400.0K |
| 14:15 | 23.24 | 23.25 | 23.20 | 23.21 | 311.5K |
| 14:20 | 23.20 | 23.21 | 23.18 | 23.19 | 282.9K |
| 14:25 | 23.18 | 23.21 | 23.17 | 23.20 | 336.4K |
| 14:30 | 23.21 | 23.21 | 23.17 | 23.17 | 300.7K |
| 14:35 | 23.18 | 23.18 | 23.14 | 23.14 | 432.2K |
| 14:40 | 23.15 | 23.17 | 23.13 | 23.14 | 376.9K |
| 14:45 | 23.13 | 23.16 | 23.13 | 23.14 | 491.2K |
| 14:50 | 23.13 | 23.15 | 23.11 | 23.11 | 613.1K |
| 14:55 | 23.11 | 23.13 | 23.10 | 23.13 | 339.2K |
| 15:40 | 23.10 | 23.10 | 23.10 | 23.10 | 389.8K |