40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.81 | 23.81 | 23.73 | 23.78 | 805.0K |
| 09:35 | 23.80 | 23.80 | 23.69 | 23.71 | 634.5K |
| 09:40 | 23.70 | 23.71 | 23.63 | 23.65 | 690.5K |
| 09:45 | 23.67 | 23.75 | 23.65 | 23.71 | 386.1K |
| 09:50 | 23.71 | 23.73 | 23.68 | 23.72 | 252.3K |
| 09:55 | 23.72 | 23.76 | 23.71 | 23.71 | 227.9K |
| 10:00 | 23.70 | 23.73 | 23.69 | 23.70 | 330.7K |
| 10:05 | 23.70 | 23.71 | 23.67 | 23.67 | 236.8K |
| 10:10 | 23.68 | 23.71 | 23.67 | 23.69 | 133.4K |
| 10:15 | 23.70 | 23.70 | 23.66 | 23.67 | 298.3K |
| 10:20 | 23.67 | 23.70 | 23.65 | 23.68 | 216.4K |
| 10:25 | 23.69 | 23.70 | 23.67 | 23.68 | 135.2K |
| 10:30 | 23.67 | 23.69 | 23.66 | 23.66 | 250.8K |
| 10:35 | 23.66 | 23.68 | 23.64 | 23.65 | 234.7K |
| 10:40 | 23.64 | 23.65 | 23.61 | 23.61 | 279.5K |
| 10:45 | 23.61 | 23.62 | 23.60 | 23.62 | 206.5K |
| 10:50 | 23.62 | 23.65 | 23.61 | 23.62 | 152.9K |
| 10:55 | 23.62 | 23.64 | 23.62 | 23.63 | 163.2K |
| 11:00 | 23.63 | 23.66 | 23.63 | 23.65 | 150.2K |
| 11:05 | 23.65 | 23.66 | 23.63 | 23.65 | 108.3K |
| 11:10 | 23.63 | 23.64 | 23.61 | 23.62 | 206.0K |
| 11:15 | 23.62 | 23.62 | 23.60 | 23.61 | 279.1K |
| 11:20 | 23.61 | 23.61 | 23.58 | 23.58 | 288.3K |
| 11:25 | 23.58 | 23.61 | 23.56 | 23.61 | 292.9K |
| 11:30 | 23.61 | 23.61 | 23.61 | 23.61 | 1.6K |
| 13:00 | 23.60 | 23.66 | 23.60 | 23.62 | 233.6K |
| 13:05 | 23.61 | 23.71 | 23.61 | 23.65 | 286.2K |
| 13:10 | 23.65 | 23.70 | 23.60 | 23.62 | 293.5K |
| 13:15 | 23.62 | 23.66 | 23.59 | 23.60 | 152.7K |
| 13:20 | 23.60 | 23.61 | 23.58 | 23.59 | 129.3K |
| 13:25 | 23.58 | 23.59 | 23.56 | 23.57 | 233.1K |
| 13:30 | 23.57 | 23.60 | 23.56 | 23.59 | 270.6K |
| 13:35 | 23.58 | 23.61 | 23.57 | 23.57 | 97.2K |
| 13:40 | 23.58 | 23.59 | 23.56 | 23.58 | 151.9K |
| 13:45 | 23.57 | 23.58 | 23.55 | 23.55 | 296.3K |
| 13:50 | 23.55 | 23.55 | 23.52 | 23.53 | 359.1K |
| 13:55 | 23.53 | 23.56 | 23.51 | 23.55 | 193.9K |
| 14:00 | 23.54 | 23.56 | 23.53 | 23.55 | 140.8K |
| 14:05 | 23.56 | 23.57 | 23.53 | 23.54 | 122.3K |
| 14:10 | 23.54 | 23.63 | 23.53 | 23.63 | 184.3K |
| 14:15 | 23.63 | 23.68 | 23.62 | 23.68 | 272.4K |
| 14:20 | 23.68 | 23.69 | 23.62 | 23.63 | 166.5K |
| 14:25 | 23.63 | 23.64 | 23.61 | 23.62 | 149.8K |
| 14:30 | 23.62 | 23.62 | 23.58 | 23.59 | 209.7K |
| 14:35 | 23.59 | 23.60 | 23.57 | 23.58 | 258.9K |
| 14:40 | 23.57 | 23.58 | 23.56 | 23.57 | 235.9K |
| 14:45 | 23.57 | 23.59 | 23.56 | 23.56 | 347.5K |
| 14:50 | 23.56 | 23.58 | 23.56 | 23.57 | 405.7K |
| 14:55 | 23.57 | 23.58 | 23.56 | 23.58 | 198.3K |
| 15:40 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0K |