40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.17 | 23.92 | 24.16 | 1,143.7K |
| 09:35 | 24.16 | 24.19 | 24.06 | 24.10 | 712.1K |
| 09:40 | 24.10 | 24.14 | 24.04 | 24.14 | 427.3K |
| 09:45 | 24.14 | 24.14 | 24.10 | 24.10 | 332.0K |
| 09:50 | 24.10 | 24.10 | 24.03 | 24.05 | 331.7K |
| 09:55 | 24.05 | 24.07 | 24.02 | 24.07 | 249.8K |
| 10:00 | 24.06 | 24.06 | 24.00 | 24.02 | 360.6K |
| 10:05 | 24.02 | 24.02 | 23.98 | 23.98 | 547.6K |
| 10:10 | 23.97 | 24.02 | 23.97 | 23.98 | 321.5K |
| 10:15 | 23.98 | 24.03 | 23.98 | 23.99 | 357.9K |
| 10:20 | 23.99 | 24.08 | 23.98 | 24.07 | 396.3K |
| 10:25 | 24.07 | 24.12 | 24.06 | 24.08 | 248.3K |
| 10:30 | 24.07 | 24.08 | 24.02 | 24.03 | 141.3K |
| 10:35 | 24.02 | 24.08 | 24.01 | 24.04 | 209.4K |
| 10:40 | 24.04 | 24.06 | 24.03 | 24.05 | 104.4K |
| 10:45 | 24.05 | 24.08 | 24.05 | 24.05 | 205.7K |
| 10:50 | 24.05 | 24.09 | 24.05 | 24.07 | 134.3K |
| 10:55 | 24.06 | 24.09 | 24.04 | 24.07 | 201.0K |
| 11:00 | 24.09 | 24.14 | 24.08 | 24.10 | 373.6K |
| 11:05 | 24.11 | 24.13 | 24.08 | 24.08 | 146.2K |
| 11:10 | 24.08 | 24.14 | 24.08 | 24.11 | 211.1K |
| 11:15 | 24.11 | 24.12 | 24.08 | 24.08 | 136.6K |
| 11:20 | 24.09 | 24.09 | 24.05 | 24.05 | 197.3K |
| 11:25 | 24.05 | 24.07 | 24.03 | 24.04 | 107.8K |
| 11:30 | 24.04 | 24.04 | 24.04 | 24.04 | 0.8K |
| 13:00 | 24.04 | 24.04 | 24.01 | 24.02 | 250.7K |
| 13:05 | 24.02 | 24.02 | 24.00 | 24.01 | 185.2K |
| 13:10 | 24.01 | 24.05 | 24.01 | 24.05 | 118.7K |
| 13:15 | 24.05 | 24.06 | 24.03 | 24.06 | 142.0K |
| 13:20 | 24.06 | 24.09 | 24.04 | 24.06 | 221.0K |
| 13:25 | 24.07 | 24.07 | 24.03 | 24.04 | 198.4K |
| 13:30 | 24.05 | 24.05 | 24.01 | 24.02 | 138.3K |
| 13:35 | 24.02 | 24.03 | 24.00 | 24.00 | 227.2K |
| 13:40 | 24.01 | 24.02 | 24.00 | 24.01 | 246.2K |
| 13:45 | 24.00 | 24.00 | 23.96 | 23.97 | 309.2K |
| 13:50 | 23.97 | 23.98 | 23.95 | 23.95 | 557.4K |
| 13:55 | 23.95 | 23.96 | 23.91 | 23.92 | 484.4K |
| 14:00 | 23.91 | 23.91 | 23.83 | 23.86 | 1,040.5K |
| 14:05 | 23.87 | 23.87 | 23.75 | 23.78 | 1,241.1K |
| 14:10 | 23.78 | 23.80 | 23.73 | 23.75 | 822.1K |
| 14:15 | 23.75 | 23.76 | 23.71 | 23.73 | 732.6K |
| 14:20 | 23.74 | 23.79 | 23.73 | 23.75 | 555.5K |
| 14:25 | 23.75 | 23.77 | 23.73 | 23.74 | 337.9K |
| 14:30 | 23.74 | 23.74 | 23.61 | 23.61 | 1,553.6K |
| 14:35 | 23.62 | 23.70 | 23.62 | 23.70 | 639.3K |
| 14:40 | 23.69 | 23.74 | 23.68 | 23.69 | 463.1K |
| 14:45 | 23.69 | 23.69 | 23.60 | 23.61 | 957.9K |
| 14:50 | 23.61 | 23.63 | 23.57 | 23.57 | 1,435.4K |
| 14:55 | 23.57 | 23.57 | 23.54 | 23.55 | 691.8K |
| 15:40 | 23.55 | 23.55 | 23.55 | 23.55 | 511.1K |