40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.93 | 26.18 | 25.93 | 25.97 | 2,696.5K |
| 09:35 | 25.98 | 26.05 | 25.98 | 25.99 | 987.7K |
| 09:40 | 25.98 | 26.03 | 25.94 | 25.94 | 745.6K |
| 09:45 | 25.94 | 25.95 | 25.85 | 25.87 | 769.2K |
| 09:50 | 25.87 | 25.92 | 25.85 | 25.85 | 589.4K |
| 09:55 | 25.85 | 25.93 | 25.82 | 25.93 | 654.9K |
| 10:00 | 25.93 | 26.03 | 25.93 | 25.98 | 901.6K |
| 10:05 | 25.98 | 25.99 | 25.96 | 25.97 | 328.7K |
| 10:10 | 25.97 | 26.05 | 25.94 | 26.03 | 928.6K |
| 10:15 | 26.03 | 26.03 | 26.00 | 26.01 | 416.7K |
| 10:20 | 26.01 | 26.04 | 25.96 | 25.98 | 750.6K |
| 10:25 | 25.99 | 26.00 | 25.96 | 25.97 | 334.1K |
| 10:30 | 25.96 | 25.98 | 25.93 | 25.94 | 411.0K |
| 10:35 | 25.93 | 25.96 | 25.92 | 25.94 | 301.9K |
| 10:40 | 25.94 | 25.95 | 25.93 | 25.93 | 222.9K |
| 10:45 | 25.93 | 25.97 | 25.93 | 25.94 | 351.2K |
| 10:50 | 25.94 | 25.96 | 25.93 | 25.95 | 215.5K |
| 10:55 | 25.95 | 25.96 | 25.94 | 25.94 | 191.3K |
| 11:00 | 25.95 | 25.99 | 25.94 | 25.98 | 206.4K |
| 11:05 | 25.98 | 25.99 | 25.94 | 25.97 | 195.2K |
| 11:10 | 25.97 | 25.97 | 25.91 | 25.92 | 275.0K |
| 11:15 | 25.93 | 25.94 | 25.90 | 25.93 | 277.2K |
| 11:20 | 25.93 | 25.93 | 25.91 | 25.92 | 103.4K |
| 11:25 | 25.91 | 25.92 | 25.88 | 25.89 | 220.4K |
| 11:30 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 13:00 | 25.91 | 25.95 | 25.86 | 25.93 | 476.2K |
| 13:05 | 25.92 | 25.93 | 25.86 | 25.88 | 219.4K |
| 13:10 | 25.89 | 25.94 | 25.89 | 25.93 | 273.2K |
| 13:15 | 25.94 | 25.97 | 25.92 | 25.97 | 267.2K |
| 13:20 | 25.97 | 25.97 | 25.94 | 25.97 | 237.3K |
| 13:25 | 25.96 | 25.96 | 25.93 | 25.94 | 196.6K |
| 13:30 | 25.95 | 25.99 | 25.94 | 25.97 | 369.6K |
| 13:35 | 25.98 | 25.98 | 25.90 | 25.92 | 288.8K |
| 13:40 | 25.93 | 25.95 | 25.92 | 25.94 | 180.5K |
| 13:45 | 25.95 | 25.97 | 25.94 | 25.97 | 307.4K |
| 13:50 | 25.98 | 25.98 | 25.95 | 25.95 | 151.8K |
| 13:55 | 25.95 | 25.99 | 25.95 | 25.99 | 365.0K |
| 14:00 | 25.99 | 26.03 | 25.99 | 26.03 | 654.8K |
| 14:05 | 26.03 | 26.05 | 26.00 | 26.00 | 498.9K |
| 14:10 | 26.01 | 26.04 | 26.00 | 26.03 | 300.8K |
| 14:15 | 26.03 | 26.04 | 26.01 | 26.03 | 327.3K |
| 14:20 | 26.02 | 26.03 | 26.01 | 26.02 | 394.0K |
| 14:25 | 26.02 | 26.04 | 26.01 | 26.04 | 470.1K |
| 14:30 | 26.04 | 26.05 | 26.01 | 26.01 | 609.1K |
| 14:35 | 26.02 | 26.03 | 26.00 | 26.00 | 373.6K |
| 14:40 | 26.01 | 26.02 | 26.00 | 26.01 | 527.9K |
| 14:45 | 26.02 | 26.04 | 26.01 | 26.03 | 693.7K |
| 14:50 | 26.03 | 26.04 | 26.03 | 26.04 | 923.8K |
| 14:55 | 26.04 | 26.06 | 26.03 | 26.06 | 612.8K |
| 15:40 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |