40.17
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 26.03 | 25.88 | 26.02 | 1,401.3K |
| 09:35 | 26.02 | 26.02 | 25.96 | 25.96 | 880.8K |
| 09:40 | 25.96 | 26.04 | 25.96 | 26.00 | 717.9K |
| 09:45 | 25.99 | 26.08 | 25.99 | 26.05 | 866.3K |
| 09:50 | 26.05 | 26.07 | 26.00 | 26.03 | 453.3K |
| 09:55 | 26.03 | 26.06 | 26.00 | 26.06 | 468.9K |
| 10:00 | 26.07 | 26.07 | 26.03 | 26.03 | 310.6K |
| 10:05 | 26.03 | 26.04 | 26.00 | 26.00 | 276.7K |
| 10:10 | 26.00 | 26.04 | 25.98 | 25.98 | 494.9K |
| 10:15 | 25.98 | 26.00 | 25.97 | 25.98 | 429.0K |
| 10:20 | 25.98 | 26.03 | 25.98 | 26.01 | 501.9K |
| 10:25 | 26.02 | 26.02 | 26.00 | 26.00 | 228.7K |
| 10:30 | 26.00 | 26.03 | 26.00 | 26.01 | 365.2K |
| 10:35 | 26.01 | 26.02 | 25.99 | 26.02 | 268.1K |
| 10:40 | 26.01 | 26.02 | 25.97 | 25.98 | 316.6K |
| 10:45 | 25.97 | 25.98 | 25.96 | 25.97 | 212.8K |
| 10:50 | 25.97 | 26.00 | 25.94 | 25.99 | 511.0K |
| 10:55 | 26.00 | 26.18 | 26.00 | 26.16 | 1,474.4K |
| 11:00 | 26.17 | 26.18 | 26.10 | 26.11 | 728.8K |
| 11:05 | 26.10 | 26.10 | 26.07 | 26.08 | 357.8K |
| 11:10 | 26.08 | 26.12 | 26.08 | 26.10 | 360.5K |
| 11:15 | 26.10 | 26.13 | 26.09 | 26.10 | 292.8K |
| 11:20 | 26.09 | 26.10 | 26.08 | 26.09 | 207.5K |
| 11:25 | 26.09 | 26.11 | 26.08 | 26.10 | 239.6K |
| 11:30 | 26.11 | 26.11 | 26.11 | 26.11 | 4.8K |
| 13:00 | 26.10 | 26.13 | 26.08 | 26.13 | 514.5K |
| 13:05 | 26.13 | 26.26 | 26.12 | 26.21 | 1,503.8K |
| 13:10 | 26.21 | 26.25 | 26.16 | 26.18 | 796.8K |
| 13:15 | 26.18 | 26.18 | 26.15 | 26.16 | 292.3K |
| 13:20 | 26.16 | 26.18 | 26.16 | 26.16 | 245.5K |
| 13:25 | 26.17 | 26.17 | 26.13 | 26.13 | 258.3K |
| 13:30 | 26.13 | 26.14 | 26.10 | 26.13 | 415.3K |
| 13:35 | 26.12 | 26.15 | 26.11 | 26.15 | 203.7K |
| 13:40 | 26.16 | 26.16 | 26.13 | 26.13 | 279.5K |
| 13:45 | 26.13 | 26.15 | 26.12 | 26.15 | 197.8K |
| 13:50 | 26.15 | 26.16 | 26.14 | 26.15 | 178.5K |
| 13:55 | 26.15 | 26.16 | 26.13 | 26.14 | 172.4K |
| 14:00 | 26.14 | 26.15 | 26.14 | 26.15 | 230.3K |
| 14:05 | 26.16 | 26.18 | 26.14 | 26.18 | 392.5K |
| 14:10 | 26.18 | 26.18 | 26.15 | 26.17 | 252.1K |
| 14:15 | 26.16 | 26.24 | 26.16 | 26.23 | 1,127.4K |
| 14:20 | 26.23 | 26.24 | 26.22 | 26.23 | 810.0K |
| 14:25 | 26.24 | 26.24 | 26.21 | 26.23 | 351.4K |
| 14:30 | 26.23 | 26.24 | 26.22 | 26.22 | 363.4K |
| 14:35 | 26.22 | 26.22 | 26.18 | 26.19 | 435.7K |
| 14:40 | 26.19 | 26.37 | 26.19 | 26.31 | 3,407.6K |
| 14:45 | 26.31 | 26.34 | 26.30 | 26.31 | 1,205.3K |
| 14:50 | 26.31 | 26.32 | 26.29 | 26.30 | 1,351.1K |
| 14:55 | 26.30 | 26.31 | 26.29 | 26.30 | 581.5K |
| 15:40 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |