TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.90 27.96 27.75 27.75 2,113.9K
09:35 27.74 28.04 27.70 27.97 1,693.3K
09:40 28.01 28.07 27.95 27.98 709.2K
09:45 28.00 28.02 27.81 27.85 809.9K
09:50 27.83 27.85 27.78 27.79 979.4K
09:55 27.79 27.81 27.75 27.79 800.6K
10:00 27.80 27.87 27.79 27.85 499.3K
10:05 27.86 27.93 27.84 27.84 345.9K
10:10 27.85 27.86 27.77 27.77 490.4K
10:15 27.78 27.83 27.77 27.77 450.4K
10:20 27.77 27.78 27.73 27.74 896.4K
10:25 27.73 27.73 27.68 27.69 1,402.0K
10:30 27.68 27.73 27.68 27.71 460.6K
10:35 27.72 27.73 27.70 27.70 437.9K
10:40 27.71 27.71 27.67 27.69 801.5K
10:45 27.69 27.72 27.67 27.71 501.3K
10:50 27.72 27.73 27.66 27.66 620.2K
10:55 27.66 27.66 27.60 27.62 789.9K
11:00 27.64 27.64 27.60 27.62 607.2K
11:05 27.62 27.70 27.60 27.70 588.3K
11:10 27.70 27.70 27.66 27.68 308.6K
11:15 27.69 27.69 27.63 27.63 292.4K
11:20 27.62 27.63 27.56 27.56 764.6K
11:25 27.57 27.57 27.51 27.51 653.0K
11:30 27.51 27.51 27.51 27.51 3.9K
13:00 27.51 27.53 27.45 27.48 1,265.8K
13:05 27.49 27.52 27.46 27.48 561.5K
13:10 27.48 27.50 27.45 27.45 495.8K
13:15 27.45 27.56 27.44 27.51 559.9K
13:20 27.52 27.59 27.52 27.52 403.4K
13:25 27.51 27.53 27.45 27.47 426.4K
13:30 27.47 27.50 27.46 27.50 399.3K
13:35 27.50 27.54 27.46 27.46 380.7K
13:40 27.45 27.46 27.40 27.42 805.9K
13:45 27.41 27.44 27.41 27.41 491.7K
13:50 27.41 27.41 27.39 27.40 814.3K
13:55 27.41 27.42 27.40 27.41 339.1K
14:00 27.40 27.41 27.27 27.32 1,184.0K
14:05 27.32 27.45 27.31 27.41 592.8K
14:10 27.40 27.41 27.33 27.35 374.5K
14:15 27.35 27.41 27.34 27.41 317.0K
14:20 27.41 27.50 27.40 27.49 463.3K
14:25 27.50 27.50 27.41 27.45 444.5K
14:30 27.45 27.56 27.45 27.52 444.7K
14:35 27.50 27.54 27.50 27.52 359.2K
14:40 27.54 27.54 27.45 27.48 552.1K
14:45 27.47 27.49 27.40 27.40 582.0K
14:50 27.41 27.41 27.36 27.38 970.4K
14:55 27.38 27.40 27.38 27.40 504.0K
15:40 27.40 27.40 27.40 27.40 564.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles