TongFu Microelectronics (002156)

002156
🏛️ China →
40.17
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.62 28.76 28.54 28.57 1,600.5K
09:35 28.60 28.63 28.54 28.61 1,081.7K
09:40 28.61 28.61 28.53 28.55 871.4K
09:45 28.55 28.57 28.52 28.54 731.7K
09:50 28.53 28.53 28.34 28.34 2,242.5K
09:55 28.33 28.39 28.33 28.39 895.7K
10:00 28.39 28.39 28.30 28.33 1,199.0K
10:05 28.32 28.41 28.31 28.39 521.3K
10:10 28.38 28.40 28.32 28.32 437.1K
10:15 28.33 28.38 28.32 28.34 420.8K
10:20 28.37 28.40 28.35 28.39 440.4K
10:25 28.38 28.45 28.36 28.42 409.1K
10:30 28.42 28.45 28.40 28.44 269.8K
10:35 28.44 28.46 28.40 28.46 435.7K
10:40 28.46 28.48 28.43 28.48 214.5K
10:45 28.48 28.55 28.47 28.55 406.9K
10:50 28.55 28.55 28.49 28.52 292.5K
10:55 28.52 28.53 28.49 28.50 251.6K
11:00 28.50 28.53 28.49 28.49 269.5K
11:05 28.49 28.52 28.49 28.50 161.6K
11:10 28.50 28.54 28.48 28.51 311.1K
11:15 28.51 28.52 28.49 28.52 173.2K
11:20 28.52 28.52 28.48 28.49 171.3K
11:25 28.49 28.50 28.46 28.47 193.8K
13:00 28.47 28.47 28.40 28.42 318.0K
13:05 28.41 28.44 28.38 28.42 340.8K
13:10 28.44 28.55 28.43 28.54 349.4K
13:15 28.54 28.60 28.51 28.54 569.0K
13:20 28.52 28.54 28.48 28.50 382.4K
13:25 28.50 28.50 28.45 28.47 209.9K
13:30 28.48 28.49 28.44 28.44 176.6K
13:35 28.44 28.44 28.40 28.42 308.4K
13:40 28.41 28.42 28.39 28.40 277.1K
13:45 28.40 28.42 28.39 28.39 191.1K
13:50 28.39 28.40 28.36 28.36 302.6K
13:55 28.37 28.40 28.36 28.38 292.0K
14:00 28.38 28.43 28.38 28.42 250.4K
14:05 28.43 28.44 28.38 28.39 181.0K
14:10 28.39 28.39 28.38 28.38 202.2K
14:15 28.38 28.39 28.33 28.37 657.0K
14:20 28.38 28.42 28.36 28.42 287.3K
14:25 28.42 28.42 28.35 28.38 406.1K
14:30 28.36 28.39 28.35 28.36 274.2K
14:35 28.35 28.38 28.31 28.31 702.5K
14:40 28.32 28.35 28.28 28.32 1,229.2K
14:45 28.32 28.35 28.32 28.35 447.4K
14:50 28.35 28.36 28.33 28.35 609.3K
14:55 28.35 28.37 28.35 28.36 343.1K
15:40 28.36 28.36 28.36 28.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles