Tokushu Tokai Paper (3708)

3708
🏛️ Japón →
4,795.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,550.00 4,550.00 4,505.00 4,505.00 3.8K
09:10 4,500.00 4,500.00 4,500.00 4,500.00 0.5K
09:30 4,500.00 4,510.00 4,500.00 4,510.00 0.4K
09:35 4,525.00 4,525.00 4,525.00 4,525.00 0.2K
09:50 4,525.00 4,525.00 4,520.00 4,520.00 0.7K
10:00 4,520.00 4,520.00 4,520.00 4,520.00 0.2K
10:10 4,525.00 4,525.00 4,525.00 4,525.00 0.3K
10:15 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
11:00 4,535.00 4,535.00 4,535.00 4,535.00 0.3K
11:05 4,535.00 4,540.00 4,535.00 4,540.00 0.2K
11:25 4,540.00 4,540.00 4,540.00 4,540.00 0.6K
12:30 4,540.00 4,540.00 4,535.00 4,535.00 0.7K
12:35 4,535.00 4,535.00 4,535.00 4,535.00 0.3K
12:40 4,525.00 4,525.00 4,525.00 4,525.00 0.3K
12:45 4,520.00 4,520.00 4,520.00 4,520.00 0.4K
12:50 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
12:55 4,515.00 4,515.00 4,515.00 4,515.00 0.3K
13:15 4,515.00 4,515.00 4,515.00 4,515.00 0.2K
13:25 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
13:30 4,520.00 4,520.00 4,500.00 4,500.00 0.7K
13:35 4,500.00 4,505.00 4,500.00 4,505.00 1.3K
13:45 4,515.00 4,515.00 4,515.00 4,515.00 0.1K
13:55 4,515.00 4,520.00 4,515.00 4,520.00 0.2K
14:05 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
14:10 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
14:15 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
14:20 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
14:35 4,525.00 4,525.00 4,525.00 4,525.00 0.2K
14:45 4,525.00 4,535.00 4,525.00 4,535.00 1.6K
14:50 4,525.00 4,525.00 4,525.00 4,525.00 0.2K
15:10 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
15:15 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
15:20 4,530.00 4,530.00 4,515.00 4,515.00 1.0K
15:30 4,540.00 4,540.00 4,540.00 4,540.00 5.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles