1,559.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,655.00 | 3,655.00 | 3,625.00 | 3,625.00 | 6.1K |
| 09:05 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 09:10 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.6K |
| 09:15 | 3,650.00 | 3,650.00 | 3,635.00 | 3,635.00 | 0.8K |
| 09:25 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 09:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 09:35 | 3,640.00 | 3,640.00 | 3,625.00 | 3,625.00 | 0.5K |
| 09:40 | 3,625.00 | 3,630.00 | 3,620.00 | 3,630.00 | 0.8K |
| 09:50 | 3,630.00 | 3,640.00 | 3,630.00 | 3,640.00 | 0.6K |
| 09:55 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:15 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.2K |
| 10:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 11:15 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1.1K |
| 12:30 | 3,645.00 | 3,660.00 | 3,645.00 | 3,650.00 | 1.0K |
| 12:55 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 13:50 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 14:00 | 3,660.00 | 3,665.00 | 3,660.00 | 3,660.00 | 0.4K |
| 14:10 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 14:15 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 14:20 | 3,665.00 | 3,665.00 | 3,660.00 | 3,660.00 | 0.6K |
| 14:35 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.4K |
| 14:55 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.3K |
| 15:10 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 15:15 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 15:20 | 3,670.00 | 3,675.00 | 3,665.00 | 3,670.00 | 1.3K |
| 15:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 1.2K |