1,559.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 1.1K |
| 09:05 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 09:25 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 10:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.5K |
| 10:35 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.2K |
| 10:45 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 11:05 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.2K |
| 12:30 | 3,705.00 | 3,705.00 | 3,695.00 | 3,695.00 | 1.1K |
| 12:40 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 13:05 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 13:20 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 14:15 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 14:25 | 3,695.00 | 3,700.00 | 3,695.00 | 3,700.00 | 0.5K |
| 14:30 | 3,710.00 | 3,715.00 | 3,710.00 | 3,710.00 | 0.6K |
| 14:40 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.5K |
| 14:50 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 15:05 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.2K |
| 15:10 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 15:15 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.3K |
| 15:20 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 15:30 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 2.2K |