1,559.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 2.0K |
| 09:05 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 0.2K |
| 09:40 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 09:55 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.3K |
| 10:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 10:05 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 10:50 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.4K |
| 11:00 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.2K |
| 11:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.3K |
| 12:30 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.5K |
| 13:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:20 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 0.3K |
| 14:30 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:50 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.7K |
| 15:05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 15:15 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.4K |
| 15:20 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 15:30 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 1.1K |