1,559.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,560.00 | 3,560.00 | 3,555.00 | 3,560.00 | 1.3K |
| 09:05 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 09:10 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 09:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.7K |
| 09:25 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.2K |
| 09:35 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 09:50 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.4K |
| 10:35 | 3,560.00 | 3,570.00 | 3,560.00 | 3,570.00 | 0.6K |
| 10:50 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.7K |
| 10:55 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 11:00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 11:10 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.6K |
| 11:15 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 12:30 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 0.8K |
| 12:50 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 0.8K |
| 12:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 13:10 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.3K |
| 13:20 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 13:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |
| 14:25 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 14:30 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 14:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 14:40 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:45 | 3,555.00 | 3,555.00 | 3,545.00 | 3,545.00 | 0.5K |
| 14:50 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.3K |
| 14:55 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.4K |
| 15:00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.4K |
| 15:05 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |
| 15:15 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 15:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.8K |
| 15:30 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 2.4K |