1,570.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,550.00 | 3,570.00 | 3,550.00 | 3,570.00 | 0.8K |
| 09:50 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.6K |
| 10:10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 11:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.6K |
| 11:05 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 11:20 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 11:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 12:30 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 0.9K |
| 12:40 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.2K |
| 12:55 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 13:50 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 13:55 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 14:00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 14:05 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 0.4K |
| 14:20 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 14:25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 14:30 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 14:40 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 15:05 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |
| 15:10 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 15:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 15:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 15:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.2K |