1,526.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,655.00 | 3,655.00 | 3,650.00 | 3,650.00 | 1.5K |
| 10:20 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.3K |
| 10:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 12:30 | 3,655.00 | 3,655.00 | 3,650.00 | 3,650.00 | 0.3K |
| 12:45 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.4K |
| 13:10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 13:25 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 13:30 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 14:10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 14:25 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 15:20 | 3,655.00 | 3,655.00 | 3,645.00 | 3,645.00 | 0.6K |
| 15:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.2K |