1,526.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,735.00 | 3,760.00 | 3,735.00 | 3,745.00 | 2.4K |
| 09:05 | 3,735.00 | 3,735.00 | 3,730.00 | 3,730.00 | 0.2K |
| 09:10 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.2K |
| 09:20 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.3K |
| 09:25 | 3,715.00 | 3,720.00 | 3,715.00 | 3,720.00 | 1.1K |
| 09:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 09:45 | 3,715.00 | 3,715.00 | 3,710.00 | 3,710.00 | 0.5K |
| 09:50 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 10:00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.2K |
| 10:15 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.3K |
| 10:30 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 10:35 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 10:40 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 11:05 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 11:25 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 11:30 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 12:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.7K |
| 12:45 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.4K |
| 13:00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 13:20 | 3,715.00 | 3,720.00 | 3,715.00 | 3,720.00 | 0.3K |
| 13:40 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 14:00 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.8K |
| 14:10 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 14:20 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.3K |
| 14:25 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.3K |
| 14:30 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 14:55 | 3,730.00 | 3,735.00 | 3,725.00 | 3,735.00 | 0.6K |
| 15:00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 2.2K |