1,526.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,635.00 | 3,645.00 | 3,635.00 | 3,645.00 | 2.1K |
| 09:05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.6K |
| 09:10 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 0.2K |
| 09:15 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 1.5K |
| 09:20 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 09:30 | 3,675.00 | 3,675.00 | 3,670.00 | 3,670.00 | 0.3K |
| 09:40 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.3K |
| 09:45 | 3,670.00 | 3,675.00 | 3,670.00 | 3,675.00 | 0.4K |
| 09:55 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.2K |
| 10:00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 10:20 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 0.4K |
| 10:35 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.3K |
| 11:05 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 0.5K |
| 12:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.4K |
| 12:35 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 12:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 13:00 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 0.5K |
| 13:10 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.3K |
| 13:25 | 3,690.00 | 3,710.00 | 3,690.00 | 3,710.00 | 2.0K |
| 13:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.2K |
| 13:50 | 3,720.00 | 3,720.00 | 3,715.00 | 3,715.00 | 1.1K |
| 13:55 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 0.7K |
| 14:05 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 14:20 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 14:35 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.6K |
| 14:40 | 3,725.00 | 3,730.00 | 3,725.00 | 3,730.00 | 0.4K |
| 14:50 | 3,730.00 | 3,735.00 | 3,730.00 | 3,735.00 | 0.4K |
| 14:55 | 3,735.00 | 3,750.00 | 3,735.00 | 3,750.00 | 0.8K |
| 15:00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 2.9K |