1,526.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.5K |
| 09:15 | 3,655.00 | 3,655.00 | 3,645.00 | 3,645.00 | 0.3K |
| 09:20 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 09:25 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 09:30 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 09:40 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 09:50 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 10:00 | 3,605.00 | 3,610.00 | 3,605.00 | 3,610.00 | 0.4K |
| 10:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 10:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 10:25 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 0.3K |
| 10:30 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 10:50 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 11:00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.3K |
| 11:10 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.4K |
| 11:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 11:30 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 12:30 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 0.5K |
| 12:45 | 3,615.00 | 3,615.00 | 3,610.00 | 3,615.00 | 0.8K |
| 12:50 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 13:00 | 3,605.00 | 3,610.00 | 3,605.00 | 3,610.00 | 0.7K |
| 13:05 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 13:10 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 13:15 | 3,610.00 | 3,615.00 | 3,610.00 | 3,615.00 | 0.4K |
| 13:25 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 13:55 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 14:05 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.2K |
| 14:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 14:20 | 3,620.00 | 3,625.00 | 3,620.00 | 3,625.00 | 0.2K |
| 14:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 14:40 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 14:45 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.4K |
| 14:50 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:55 | 3,630.00 | 3,635.00 | 3,625.00 | 3,625.00 | 0.7K |
| 15:00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 1.5K |