1,611.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,526.00 | 1,539.00 | 1,526.00 | 1,539.00 | 4.4K |
| 09:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.9K |
| 09:15 | 1,530.00 | 1,537.00 | 1,530.00 | 1,537.00 | 1.1K |
| 09:20 | 1,531.00 | 1,543.00 | 1,531.00 | 1,543.00 | 2.0K |
| 09:35 | 1,533.00 | 1,539.00 | 1,532.00 | 1,539.00 | 0.6K |
| 09:40 | 1,539.00 | 1,539.00 | 1,532.00 | 1,532.00 | 1.0K |
| 09:45 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1.1K |
| 09:50 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.2K |
| 09:55 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 10:00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.4K |
| 10:05 | 1,540.00 | 1,540.00 | 1,538.00 | 1,538.00 | 3.6K |
| 11:20 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 12:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 12:45 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 13:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 13:20 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.2K |
| 13:30 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.3K |
| 13:35 | 1,553.00 | 1,556.00 | 1,553.00 | 1,555.00 | 0.6K |
| 14:05 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1.0K |
| 14:30 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1.0K |
| 14:40 | 1,565.00 | 1,587.00 | 1,565.00 | 1,587.00 | 4.5K |
| 14:50 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 14:55 | 1,570.00 | 1,579.00 | 1,570.00 | 1,579.00 | 0.2K |
| 15:00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.2K |
| 15:05 | 1,572.00 | 1,572.00 | 1,563.00 | 1,563.00 | 0.4K |
| 15:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.9K |
| 15:20 | 1,554.00 | 1,556.00 | 1,554.00 | 1,556.00 | 1.1K |
| 15:30 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.6K |