1,611.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,559.00 | 1,547.00 | 1,547.00 | 5.2K |
| 09:05 | 1,550.00 | 1,550.00 | 1,533.00 | 1,533.00 | 2.9K |
| 09:10 | 1,533.00 | 1,538.00 | 1,528.00 | 1,538.00 | 1.8K |
| 09:15 | 1,534.00 | 1,535.00 | 1,529.00 | 1,529.00 | 1.3K |
| 09:20 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 09:35 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.7K |
| 09:45 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 10:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 10:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 10:40 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 11:20 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 2.2K |
| 11:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 11:30 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.3K |
| 12:30 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1.2K |
| 13:05 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 13:20 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.4K |
| 13:35 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.4K |
| 13:45 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 14:15 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 14:40 | 1,528.00 | 1,533.00 | 1,527.00 | 1,533.00 | 1.6K |
| 14:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:55 | 1,532.00 | 1,532.00 | 1,528.00 | 1,528.00 | 0.3K |
| 15:00 | 1,529.00 | 1,529.00 | 1,527.00 | 1,527.00 | 0.2K |
| 15:05 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 15:10 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 15:15 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 15:20 | 1,529.00 | 1,529.00 | 1,526.00 | 1,526.00 | 1.0K |
| 15:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.8K |